CereBree Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00398
+0.00%
$ -- $ 2.79 million
Today, at 9 AM $ 0.00398
-1.08%
$ -- $ 2.79 million
Today, at 8 AM $ 0.00404
+3.85%
$ -- $ 3.01 million
Today, at 7 AM $ 0.0039
+6.28%
$ -- $ 3.24 million
Today, at 6 AM $ 0.0037
+3.64%
$ -- $ 3.56 million
Today, at 5 AM $ 0.00358
+4.39%
$ -- $ 3.98 million
Today, at 4 AM $ 0.00344
+8.49%
$ -- $ 4.69 million
Today, at 3 AM $ 0.00307
-1.59%
$ -- $ 5.55 million
Today, at 2 AM $ 0.00314
+9.06%
$ -- $ 7.64 million
Today, at 1 AM $ 0.0029
+2.87%
$ -- $ 9.53 million
Today, at 12 AM $ 0.00284
+6.92%
$ -- $ 9.38 million
Yesterday, at 11 PM $ 0.00267
+4.25%
$ -- $ 8.69 million
Yesterday, at 10 PM $ 0.00256
+4.42%
$ -- $ 8.33 million
Yesterday, at 9 PM $ 0.00246
+1.22%
$ -- $ 7.99 million
Yesterday, at 8 PM $ 0.00244
+1.69%
$ -- $ 7.79 million
Yesterday, at 7 PM $ 0.00242
+10.47%
$ -- $ 7.7 million
Yesterday, at 6 PM $ 0.00221
+1.54%
$ -- $ 6.95 million
Yesterday, at 5 PM $ 0.00219
+10.13%
$ -- $ 6.89 million
Yesterday, at 4 PM $ 0.00201
+8.19%
$ -- $ 6.14 million
Yesterday, at 3 PM $ 0.00188
+6.39%
$ -- $ 5.8 million
Yesterday, at 2 PM $ 0.00178
+14.06%
$ -- $ 5.41 million
Yesterday, at 1 PM $ 0.00158
+17.01%
$ -- $ 4.75 million
Yesterday, at 12 PM $ 0.00136
+6.83%
$ -- $ 3.97 million
Yesterday, at 11 AM $ 0.00125
+27.48%
$ -- $ 3.54 million
Yesterday, at 10 AM $ 0.000961
+14.86%
$ -- $ 2.72 million
Yesterday, at 9 AM $ 0.000831
+17.99%
$ -- $ 2.25 million
Yesterday, at 8 AM $ 0.000692
+37.46%
$ -- $ 1.84 million
Download