CereBree Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00398
+0.00%
$ -- $ 2.79 million
9:47 AM $ 0.00399
+0.77%
$ -- $ 2.79 million
9:46 AM $ 0.00402
+0.00%
$ -- $ 2.89 million
9:45 AM $ 0.00409
+0.00%
$ -- $ 2.85 million
9:44 AM $ 0.00405
+0.00%
$ -- $ 2.85 million
9:43 AM $ 0.00402
+0.00%
$ -- $ 2.88 million
9:42 AM $ 0.004
+0.00%
$ -- $ 2.88 million
9:41 AM $ 0.00406
+0.00%
$ -- $ 2.82 million
9:40 AM $ 0.00401
+0.00%
$ -- $ 2.82 million
9:39 AM $ 0.00397
+0.00%
$ -- $ 2.88 million
9:38 AM $ 0.004
-1.25%
$ -- $ 2.88 million
9:37 AM $ 0.004
+0.00%
$ -- $ 2.82 million
9:36 AM $ 0.00397
+0.00%
$ -- $ 2.83 million
9:35 AM $ 0.00393
+0.00%
$ -- $ 2.83 million
9:34 AM $ 0.00397
+0.00%
$ -- $ 2.88 million
9:33 AM $ 0.00399
+0.00%
$ -- $ 2.88 million
9:32 AM $ 0.00402
+0.00%
$ -- $ 2.87 million
9:31 AM $ 0.00401
+0.00%
$ -- $ 2.87 million
9:30 AM $ 0.004
+0.00%
$ -- $ 2.86 million
9:29 AM $ 0.00399
+0.00%
$ -- $ 2.86 million
9:28 AM $ 0.00398
+0.00%
$ -- $ 2.88 million
9:27 AM $ 0.00397
+0.00%
$ -- $ 2.88 million
9:26 AM $ 0.004
+2.06%
$ -- $ 2.8 million
9:25 AM $ 0.00388
+0.00%
$ -- $ 2.77 million
9:24 AM $ 0.00382
+0.00%
$ -- $ 2.77 million
9:23 AM $ 0.00382
+0.00%
$ -- $ 2.77 million
9:22 AM $ 0.00382
+0.00%
$ -- $ 2.77 million
9:21 AM $ 0.00382
+0.00%
$ -- $ 2.81 million
9:20 AM $ 0.00382
+0.00%
$ -- $ 2.81 million
9:19 AM $ 0.00386
+0.00%
$ -- $ 2.83 million
9:18 AM $ 0.00391
+0.00%
$ -- $ 2.83 million
9:17 AM $ 0.00388
+0.00%
$ -- $ 2.8 million
9:16 AM $ 0.00385
+0.00%
$ -- $ 2.8 million
9:15 AM $ 0.00383
+0.00%
$ -- $ 2.86 million
9:14 AM $ 0.00388
+0.00%
$ -- $ 2.86 million
9:13 AM $ 0.0039
+0.94%
$ -- $ 2.83 million
9:12 AM $ 0.00384
+0.00%
$ -- $ 2.89 million
9:11 AM $ 0.00389
+0.00%
$ -- $ 2.89 million
9:10 AM $ 0.00391
+0.00%
$ -- $ 2.92 million
9:09 AM $ 0.00396
+0.00%
$ -- $ 2.92 million
9:08 AM $ 0.00395
+0.00%
$ -- $ 2.93 million
9:07 AM $ 0.00392
+0.00%
$ -- $ 2.93 million
9:06 AM $ 0.00395
+0.00%
$ -- $ 3 million
9:05 AM $ 0.00399
+0.00%
$ -- $ 3 million
9:04 AM $ 0.00404
+0.00%
$ -- $ 2.99 million
9:03 AM $ 0.00399
+0.00%
$ -- $ 2.99 million
9:02 AM $ 0.00401
-0.47%
$ -- $ 3.01 million
9:01 AM $ 0.00403
+0.00%
$ -- $ 3.02 million
9:00 AM $ 0.00402
+0.00%
$ -- $ 3.02 million
8:59 AM $ 0.00404
+0.00%
$ -- $ 3.01 million
Download