CereBree Historical Data

CRX Page 10
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00277
+0.00%
$ -- $ 9.37 million
2:11 AM $ 0.0028
+0.00%
$ -- $ 9.37 million
2:10 AM $ 0.00283
+0.00%
$ -- $ 9.4 million
2:09 AM $ 0.00286
+0.00%
$ -- $ 9.4 million
2:08 AM $ 0.00283
+0.00%
$ -- $ 9.46 million
2:07 AM $ 0.00281
+0.00%
$ -- $ 9.46 million
2:06 AM $ 0.00285
+0.00%
$ -- $ 9.64 million
2:05 AM $ 0.00288
-1.01%
$ -- $ 9.64 million
2:04 AM $ 0.00285
+0.00%
$ -- $ 9.52 million
2:03 AM $ 0.00287
+0.00%
$ -- $ 9.56 million
2:02 AM $ 0.00289
+0.00%
$ -- $ 9.56 million
2:01 AM $ 0.00289
+0.00%
$ -- $ 9.61 million
2:00 AM $ 0.00288
+0.00%
$ -- $ 9.61 million
1:59 AM $ 0.0029
+0.00%
$ -- $ 9.53 million
1:58 AM $ 0.00291
+0.00%
$ -- $ 9.53 million
1:57 AM $ 0.00288
+0.00%
$ -- $ 9.36 million
1:56 AM $ 0.00284
+0.00%
$ -- $ 9.36 million
1:55 AM $ 0.00283
+0.00%
$ -- $ 9.24 million
1:54 AM $ 0.00281
+0.00%
$ -- $ 9.24 million
1:53 AM $ 0.00279
-1.57%
$ -- $ 9.56 million
1:52 AM $ 0.00289
+0.00%
$ -- $ 9.4 million
1:51 AM $ 0.00286
+0.00%
$ -- $ 9.4 million
1:50 AM $ 0.00284
+0.00%
$ -- $ 9.28 million
1:49 AM $ 0.00281
+0.00%
$ -- $ 9.28 million
1:48 AM $ 0.0028
+0.00%
$ -- $ 9.2 million
1:47 AM $ 0.00278
+0.00%
$ -- $ 9.57 million
1:46 AM $ 0.00284
+0.00%
$ -- $ 9.57 million
1:45 AM $ 0.00289
+0.00%
$ -- $ 9.41 million
1:44 AM $ 0.00287
+0.00%
$ -- $ 9.41 million
1:43 AM $ 0.00285
+0.00%
$ -- $ 9.43 million
1:42 AM $ 0.00281
+0.00%
$ -- $ 9.43 million
1:41 AM $ 0.00285
+0.00%
$ -- $ 9.16 million
1:40 AM $ 0.00281
+0.00%
$ -- $ 9.16 million
1:39 AM $ 0.00277
-1.00%
$ -- $ 9.39 million
1:38 AM $ 0.00284
+0.00%
$ -- $ 9.18 million
1:37 AM $ 0.00281
+0.00%
$ -- $ 9.18 million
1:36 AM $ 0.00278
+0.00%
$ -- $ 9.15 million
1:35 AM $ 0.00275
+0.00%
$ -- $ 9.15 million
1:34 AM $ 0.00277
+0.00%
$ -- $ 9.33 million
1:33 AM $ 0.00279
+0.00%
$ -- $ 9.33 million
1:32 AM $ 0.00282
+0.00%
$ -- $ 9.22 million
1:31 AM $ 0.0028
+0.00%
$ -- $ 9.22 million
1:30 AM $ 0.00279
+0.00%
$ -- $ 9.17 million
1:29 AM $ 0.00278
+0.00%
$ -- $ 9.17 million
1:28 AM $ 0.00278
+0.00%
$ -- $ 9.27 million
1:27 AM $ 0.00277
-1.38%
$ -- $ 9.27 million
1:26 AM $ 0.00277
+0.00%
$ -- $ 8.98 million
1:25 AM $ 0.00272
+0.00%
$ -- $ 8.78 million
1:24 AM $ 0.00265
+0.00%
$ -- $ 8.78 million
1:23 AM $ 0.00266
+0.00%
$ -- $ 8.77 million