CereBree Historical Data

CRX Page 11
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00266
+0.00%
$ -- $ 8.77 million
1:21 AM $ 0.00266
+0.00%
$ -- $ 8.83 million
1:20 AM $ 0.00266
+0.00%
$ -- $ 8.83 million
1:19 AM $ 0.00268
+0.00%
$ -- $ 8.86 million
1:18 AM $ 0.0027
+0.00%
$ -- $ 8.86 million
1:17 AM $ 0.00269
+0.00%
$ -- $ 8.72 million
1:16 AM $ 0.00266
+0.00%
$ -- $ 8.72 million
1:15 AM $ 0.00265
+0.00%
$ -- $ 8.94 million
1:14 AM $ 0.00268
-1.28%
$ -- $ 8.94 million
1:13 AM $ 0.00268
+0.00%
$ -- $ 8.79 million
1:12 AM $ 0.00267
+0.00%
$ -- $ 8.96 million
1:11 AM $ 0.0027
+0.00%
$ -- $ 8.96 million
1:10 AM $ 0.00272
+0.00%
$ -- $ 9.04 million
1:09 AM $ 0.00275
+0.00%
$ -- $ 9.04 million
1:08 AM $ 0.00274
+0.00%
$ -- $ 9.15 million
1:07 AM $ 0.00274
+0.00%
$ -- $ 9.15 million
1:06 AM $ 0.00278
+0.00%
$ -- $ 9.35 million
1:05 AM $ 0.0028
+0.00%
$ -- $ 9.35 million
1:04 AM $ 0.00284
+0.00%
$ -- $ 9.31 million
1:03 AM $ 0.00281
+0.00%
$ -- $ 9.31 million
1:02 AM $ 0.00283
+0.00%
$ -- $ 9.28 million
1:01 AM $ 0.00282
+0.00%
$ -- $ 9.28 million
1:00 AM $ 0.00282
+0.00%
$ -- $ 9.38 million
Download