CereBree Historical Data

CRX Page 2
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00405
+0.00%
$ -- $ 3.01 million
8:57 AM $ 0.00401
+0.00%
$ -- $ 2.97 million
8:56 AM $ 0.00397
+0.00%
$ -- $ 2.97 million
8:55 AM $ 0.00395
+0.00%
$ -- $ 2.93 million
8:54 AM $ 0.00391
+0.00%
$ -- $ 2.93 million
8:53 AM $ 0.0039
+0.00%
$ -- $ 3.04 million
8:52 AM $ 0.00396
+0.00%
$ -- $ 3.04 million
8:51 AM $ 0.00403
+0.00%
$ -- $ 3.02 million
8:50 AM $ 0.00402
+0.00%
$ -- $ 3.02 million
8:49 AM $ 0.00399
+0.27%
$ -- $ 3.01 million
8:48 AM $ 0.00395
+0.00%
$ -- $ 3.05 million
8:47 AM $ 0.00394
+0.00%
$ -- $ 3.05 million
8:46 AM $ 0.00399
+0.00%
$ -- $ 3.09 million
8:45 AM $ 0.00405
+0.00%
$ -- $ 3.09 million
8:44 AM $ 0.00402
+0.00%
$ -- $ 3.02 million
8:43 AM $ 0.00397
+0.00%
$ -- $ 3.02 million
8:42 AM $ 0.00393
+0.00%
$ -- $ 3.04 million
8:41 AM $ 0.00399
+0.00%
$ -- $ 3.04 million
8:40 AM $ 0.00395
+0.00%
$ -- $ 3.04 million
8:39 AM $ 0.00391
+0.00%
$ -- $ 3.04 million
8:38 AM $ 0.00394
+0.00%
$ -- $ 3.06 million
8:37 AM $ 0.00399
+0.76%
$ -- $ 3.06 million
8:36 AM $ 0.00393
+0.00%
$ -- $ 3.01 million
8:35 AM $ 0.00387
+0.00%
$ -- $ 3.09 million
8:34 AM $ 0.00392
+0.00%
$ -- $ 3.09 million
8:32 AM $ 0.00394
+0.00%
$ -- $ 3.08 million
8:31 AM $ 0.00393
+0.00%
$ -- $ 3.08 million
8:30 AM $ 0.00392
+0.00%
$ -- $ 3.07 million
8:29 AM $ 0.00391
+0.00%
$ -- $ 3.07 million
8:28 AM $ 0.00388
+0.00%
$ -- $ 3.09 million
8:27 AM $ 0.00387
+0.00%
$ -- $ 3.09 million
8:26 AM $ 0.0039
+1.62%
$ -- $ 3.01 million
8:25 AM $ 0.0038
+0.00%
$ -- $ 2.98 million
8:24 AM $ 0.00374
+0.00%
$ -- $ 2.98 million
8:23 AM $ 0.00374
+0.00%
$ -- $ 3 million
8:22 AM $ 0.00374
+0.00%
$ -- $ 3 million
8:21 AM $ 0.00374
+0.00%
$ -- $ 3.05 million
8:20 AM $ 0.00373
+0.00%
$ -- $ 3.05 million
8:19 AM $ 0.00378
+0.00%
$ -- $ 3.05 million
8:18 AM $ 0.00381
+0.00%
$ -- $ 3.05 million
8:17 AM $ 0.00378
+0.00%
$ -- $ 3.02 million
8:16 AM $ 0.00376
+0.00%
$ -- $ 3.02 million
8:15 AM $ 0.00374
+0.00%
$ -- $ 3.08 million
8:14 AM $ 0.00378
+0.00%
$ -- $ 3.08 million
8:13 AM $ 0.00381
+0.96%
$ -- $ 3.04 million
8:12 AM $ 0.00375
+0.00%
$ -- $ 3.11 million
8:11 AM $ 0.00379
+0.00%
$ -- $ 3.11 million
8:10 AM $ 0.00383
+0.00%
$ -- $ 3.13 million
8:09 AM $ 0.00386
+0.00%
$ -- $ 3.13 million
8:08 AM $ 0.00384
+0.00%
$ -- $ 3.14 million