CereBree Historical Data

CRX Page 3
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00382
+0.00%
$ -- $ 3.14 million
8:06 AM $ 0.00384
+0.00%
$ -- $ 3.2 million
8:05 AM $ 0.00387
+0.00%
$ -- $ 3.2 million
8:04 AM $ 0.0039
+0.00%
$ -- $ 3.2 million
8:03 AM $ 0.00385
+0.00%
$ -- $ 3.2 million
8:02 AM $ 0.00387
-0.53%
$ -- $ 3.21 million
8:01 AM $ 0.00389
+0.00%
$ -- $ 3.24 million
8:00 AM $ 0.00389
+0.00%
$ -- $ 3.24 million
7:59 AM $ 0.0039
+0.00%
$ -- $ 3.24 million
7:58 AM $ 0.00391
+0.00%
$ -- $ 3.24 million
7:57 AM $ 0.00389
+0.00%
$ -- $ 3.19 million
7:56 AM $ 0.00385
+0.00%
$ -- $ 3.19 million
7:55 AM $ 0.00381
+0.00%
$ -- $ 3.15 million
7:54 AM $ 0.00377
+0.00%
$ -- $ 3.15 million
7:53 AM $ 0.00374
+0.00%
$ -- $ 3.25 million
7:52 AM $ 0.00378
+0.00%
$ -- $ 3.25 million
7:51 AM $ 0.00383
+0.00%
$ -- $ 3.21 million
7:50 AM $ 0.0038
+0.71%
$ -- $ 3.21 million
7:49 AM $ 0.00375
+0.00%
$ -- $ 3.17 million
7:48 AM $ 0.00371
+0.00%
$ -- $ 3.19 million
7:47 AM $ 0.0037
+0.00%
$ -- $ 3.19 million
7:46 AM $ 0.00372
+0.00%
$ -- $ 3.24 million
7:45 AM $ 0.00376
+0.00%
$ -- $ 3.24 million
7:44 AM $ 0.00374
+0.00%
$ -- $ 3.21 million
7:43 AM $ 0.00372
+0.00%
$ -- $ 3.21 million
7:42 AM $ 0.00369
+0.00%
$ -- $ 3.23 million
7:41 AM $ 0.00376
+0.00%
$ -- $ 3.23 million
7:40 AM $ 0.00371
+0.00%
$ -- $ 3.23 million
7:39 AM $ 0.00367
+0.00%
$ -- $ 3.23 million
7:38 AM $ 0.0037
+0.00%
$ -- $ 3.27 million
7:37 AM $ 0.00375
+1.24%
$ -- $ 3.27 million
7:36 AM $ 0.00367
+0.00%
$ -- $ 3.22 million
7:35 AM $ 0.00364
+0.00%
$ -- $ 3.27 million
7:34 AM $ 0.00368
+0.00%
$ -- $ 3.27 million
7:33 AM $ 0.0037
+0.00%
$ -- $ 3.3 million
7:32 AM $ 0.00373
+0.00%
$ -- $ 3.3 million
7:31 AM $ 0.00372
+0.00%
$ -- $ 3.27 million
7:30 AM $ 0.0037
+0.00%
$ -- $ 3.27 million
7:29 AM $ 0.00367
+0.00%
$ -- $ 3.25 million
7:28 AM $ 0.00364
+0.00%
$ -- $ 3.25 million
7:27 AM $ 0.00363
+0.00%
$ -- $ 3.26 million
7:26 AM $ 0.00368
+0.00%
$ -- $ 3.26 million
7:25 AM $ 0.00362
+2.16%
$ -- $ 3.14 million
7:24 AM $ 0.00348
+0.00%
$ -- $ 3.16 million
7:23 AM $ 0.00349
+0.00%
$ -- $ 3.16 million
7:22 AM $ 0.00349
+0.00%
$ -- $ 3.17 million
7:21 AM $ 0.00349
+0.00%
$ -- $ 3.17 million
7:20 AM $ 0.00348
+0.00%
$ -- $ 3.22 million
7:19 AM $ 0.00351
+0.00%
$ -- $ 3.22 million
7:18 AM $ 0.00353
+0.00%
$ -- $ 3.21 million