CereBree Historical Data

CRX Page 5
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00355
+0.00%
$ -- $ 3.7 million
6:26 AM $ 0.00359
+0.00%
$ -- $ 3.61 million
6:25 AM $ 0.00355
+2.15%
$ -- $ 3.61 million
6:24 AM $ 0.00344
+0.00%
$ -- $ 3.58 million
6:23 AM $ 0.00344
+0.00%
$ -- $ 3.59 million
6:22 AM $ 0.00344
+0.00%
$ -- $ 3.59 million
6:21 AM $ 0.00344
+0.00%
$ -- $ 3.63 million
6:20 AM $ 0.00343
+0.00%
$ -- $ 3.63 million
6:19 AM $ 0.00346
+0.00%
$ -- $ 3.67 million
6:18 AM $ 0.0035
+0.00%
$ -- $ 3.67 million
6:17 AM $ 0.00347
+0.00%
$ -- $ 3.64 million
6:16 AM $ 0.00344
+0.00%
$ -- $ 3.64 million
6:15 AM $ 0.00341
+0.00%
$ -- $ 3.72 million
6:14 AM $ 0.00344
+0.00%
$ -- $ 3.72 million
6:13 AM $ 0.00348
+0.53%
$ -- $ 3.69 million
6:12 AM $ 0.00344
+0.00%
$ -- $ 3.76 million
6:11 AM $ 0.00348
+0.00%
$ -- $ 3.76 million
6:10 AM $ 0.0035
+0.00%
$ -- $ 3.79 million
6:09 AM $ 0.00353
+0.00%
$ -- $ 3.79 million
6:08 AM $ 0.00351
+0.00%
$ -- $ 3.84 million
6:07 AM $ 0.00348
+0.00%
$ -- $ 3.84 million
6:06 AM $ 0.00353
+0.00%
$ -- $ 3.93 million
6:05 AM $ 0.00356
+0.00%
$ -- $ 3.93 million
6:04 AM $ 0.00358
+0.00%
$ -- $ 3.93 million
6:03 AM $ 0.00354
+0.00%
$ -- $ 3.93 million
6:02 AM $ 0.00356
-0.51%
$ -- $ 3.95 million
6:01 AM $ 0.00357
+0.00%
$ -- $ 3.98 million
6:00 AM $ 0.00357
+0.00%
$ -- $ 3.98 million
5:59 AM $ 0.00358
+0.00%
$ -- $ 3.98 million
5:58 AM $ 0.00361
+0.00%
$ -- $ 3.98 million
5:57 AM $ 0.00358
+0.00%
$ -- $ 3.97 million
5:56 AM $ 0.00356
+0.00%
$ -- $ 3.97 million
5:55 AM $ 0.00353
+0.00%
$ -- $ 3.93 million
5:54 AM $ 0.0035
+0.00%
$ -- $ 3.93 million
5:53 AM $ 0.00346
+0.00%
$ -- $ 4.1 million
5:52 AM $ 0.00352
+0.00%
$ -- $ 4.1 million
5:51 AM $ 0.00357
+0.00%
$ -- $ 4.09 million
5:50 AM $ 0.00356
+0.33%
$ -- $ 4.09 million
5:49 AM $ 0.00352
+0.00%
$ -- $ 4.06 million
5:48 AM $ 0.00351
+0.00%
$ -- $ 4.1 million
5:47 AM $ 0.0035
+0.00%
$ -- $ 4.1 million
5:46 AM $ 0.00353
+0.00%
$ -- $ 4.13 million
5:45 AM $ 0.00358
+0.00%
$ -- $ 4.13 million
5:44 AM $ 0.00353
+0.00%
$ -- $ 4.1 million
5:43 AM $ 0.00351
+0.00%
$ -- $ 4.1 million
5:42 AM $ 0.00349
+0.00%
$ -- $ 4.15 million
5:41 AM $ 0.00356
+0.00%
$ -- $ 4.15 million
5:40 AM $ 0.00352
+0.00%
$ -- $ 4.18 million
5:39 AM $ 0.00348
+0.00%
$ -- $ 4.18 million
5:38 AM $ 0.00351
-0.84%
$ -- $ 4.23 million