CereBree Historical Data

CRX Page 8
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00312
-1.87%
$ -- $ 5.83 million
3:51 AM $ 0.00316
+0.00%
$ -- $ 5.81 million
3:50 AM $ 0.00314
+0.00%
$ -- $ 5.83 million
3:49 AM $ 0.00313
+0.00%
$ -- $ 5.83 million
3:48 AM $ 0.00312
+0.00%
$ -- $ 5.99 million
3:47 AM $ 0.00311
+0.00%
$ -- $ 5.99 million
3:46 AM $ 0.00317
+0.00%
$ -- $ 6.09 million
3:45 AM $ 0.00321
+0.00%
$ -- $ 6.09 million
3:44 AM $ 0.0032
+0.00%
$ -- $ 6.01 million
3:43 AM $ 0.00316
+0.00%
$ -- $ 6.01 million
3:42 AM $ 0.00314
+0.00%
$ -- $ 6.06 million
3:41 AM $ 0.00318
+0.00%
$ -- $ 6.06 million
3:40 AM $ 0.00314
+0.00%
$ -- $ 6.09 million
3:39 AM $ 0.00311
-0.85%
$ -- $ 6.09 million
3:38 AM $ 0.00316
+0.00%
$ -- $ 6.11 million
3:37 AM $ 0.00314
+0.00%
$ -- $ 6.08 million
3:36 AM $ 0.00311
+0.00%
$ -- $ 6.08 million
3:35 AM $ 0.00308
+0.00%
$ -- $ 6.36 million
3:34 AM $ 0.0031
+0.00%
$ -- $ 6.36 million
3:33 AM $ 0.00313
+0.00%
$ -- $ 6.39 million
3:32 AM $ 0.00317
+0.00%
$ -- $ 6.39 million
3:31 AM $ 0.00314
+0.00%
$ -- $ 6.36 million
3:30 AM $ 0.00313
+0.00%
$ -- $ 6.36 million
3:29 AM $ 0.00312
+0.00%
$ -- $ 6.4 million
3:28 AM $ 0.0031
+0.27%
$ -- $ 6.4 million
3:27 AM $ 0.00313
+0.00%
$ -- $ 6.41 million
3:26 AM $ 0.00307
+0.00%
$ -- $ 6.27 million
3:25 AM $ 0.00302
+0.00%
$ -- $ 6.27 million
3:24 AM $ 0.00297
+0.00%
$ -- $ 6.31 million
3:23 AM $ 0.00297
+0.00%
$ -- $ 6.31 million
3:22 AM $ 0.00297
+0.00%
$ -- $ 6.37 million
3:21 AM $ 0.00296
+0.00%
$ -- $ 6.37 million
3:20 AM $ 0.00296
+0.00%
$ -- $ 6.65 million
3:19 AM $ 0.003
+0.00%
$ -- $ 6.65 million
3:18 AM $ 0.00304
+0.00%
$ -- $ 6.6 million
3:17 AM $ 0.00301
+0.00%
$ -- $ 6.6 million
3:16 AM $ 0.00299
+0.00%
$ -- $ 6.62 million
3:15 AM $ 0.00297
-0.51%
$ -- $ 6.62 million
3:14 AM $ 0.00301
+0.00%
$ -- $ 6.68 million
3:13 AM $ 0.00298
+0.00%
$ -- $ 6.73 million
3:12 AM $ 0.00295
+0.00%
$ -- $ 6.73 million
3:11 AM $ 0.00297
+0.00%
$ -- $ 6.99 million
3:10 AM $ 0.00302
+0.00%
$ -- $ 6.99 million
3:09 AM $ 0.00306
+0.00%
$ -- $ 7.01 million
3:08 AM $ 0.00305
+0.00%
$ -- $ 7.01 million
3:07 AM $ 0.00305
+0.00%
$ -- $ 7.19 million
3:06 AM $ 0.00308
+0.00%
$ -- $ 7.19 million
3:05 AM $ 0.0031
-0.82%
$ -- $ 7.19 million
3:04 AM $ 0.00309
+0.00%
$ -- $ 7.36 million
3:03 AM $ 0.00311
+0.00%
$ -- $ 7.36 million