CereBree Historical Data

CRX Page 9
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00313
+0.00%
$ -- $ 7.44 million
3:01 AM $ 0.00312
+0.00%
$ -- $ 7.44 million
3:00 AM $ 0.00312
+0.00%
$ -- $ 7.64 million
2:59 AM $ 0.00314
+0.00%
$ -- $ 7.64 million
2:58 AM $ 0.00315
+0.00%
$ -- $ 7.62 million
2:57 AM $ 0.00313
+0.00%
$ -- $ 7.62 million
2:56 AM $ 0.00311
+0.00%
$ -- $ 7.58 million
2:55 AM $ 0.00309
+0.00%
$ -- $ 7.58 million
2:54 AM $ 0.00306
+0.00%
$ -- $ 7.68 million
2:53 AM $ 0.00304
-1.38%
$ -- $ 7.68 million
2:52 AM $ 0.00311
+0.00%
$ -- $ 7.79 million
2:51 AM $ 0.0031
+0.00%
$ -- $ 7.88 million
2:50 AM $ 0.00309
+0.00%
$ -- $ 7.88 million
2:49 AM $ 0.00308
+0.00%
$ -- $ 7.9 million
2:48 AM $ 0.00305
+0.00%
$ -- $ 7.9 million
2:47 AM $ 0.00304
+0.00%
$ -- $ 8.25 million
2:46 AM $ 0.00307
+0.00%
$ -- $ 8.25 million
2:45 AM $ 0.00311
+0.00%
$ -- $ 8.2 million
2:44 AM $ 0.00307
+0.00%
$ -- $ 8.2 million
2:43 AM $ 0.00303
+0.00%
$ -- $ 8.41 million
2:42 AM $ 0.00301
+0.00%
$ -- $ 8.41 million
2:41 AM $ 0.00304
+1.55%
$ -- $ 8.26 million
2:40 AM $ 0.00296
+0.00%
$ -- $ 8.62 million
2:39 AM $ 0.003
+0.00%
$ -- $ 8.62 million
2:38 AM $ 0.00303
+0.00%
$ -- $ 8.53 million
2:37 AM $ 0.00301
+0.00%
$ -- $ 8.53 million
2:36 AM $ 0.00296
+0.00%
$ -- $ 8.6 million
2:35 AM $ 0.00294
+0.00%
$ -- $ 8.6 million
2:34 AM $ 0.00296
+0.00%
$ -- $ 8.87 million
2:33 AM $ 0.00298
+0.00%
$ -- $ 8.87 million
2:32 AM $ 0.003
+0.00%
$ -- $ 8.83 million
2:31 AM $ 0.00298
+0.00%
$ -- $ 8.83 million
2:30 AM $ 0.00296
+0.00%
$ -- $ 9.27 million
2:29 AM $ 0.00295
+0.89%
$ -- $ 9.27 million
2:28 AM $ 0.00292
+0.00%
$ -- $ 9.79 million
2:27 AM $ 0.00296
+0.00%
$ -- $ 9.35 million
2:26 AM $ 0.00289
+0.00%
$ -- $ 9.35 million
2:25 AM $ 0.00282
+0.00%
$ -- $ 9.17 million
2:24 AM $ 0.00275
+0.00%
$ -- $ 9.17 million
2:23 AM $ 0.00276
+0.00%
$ -- $ 9.15 million
2:22 AM $ 0.00276
+0.00%
$ -- $ 9.15 million
2:21 AM $ 0.00275
+0.00%
$ -- $ 9.25 million
2:20 AM $ 0.00275
+0.00%
$ -- $ 9.25 million
2:19 AM $ 0.00279
+0.00%
$ -- $ 9.23 million
2:18 AM $ 0.00281
+0.00%
$ -- $ 9.23 million
2:17 AM $ 0.00278
+0.99%
$ -- $ 9.07 million
2:16 AM $ 0.00273
+0.00%
$ -- $ 9.28 million
2:15 AM $ 0.00277
+0.00%
$ -- $ 9.28 million
2:14 AM $ 0.0028
+0.00%
$ -- $ 9.18 million
2:13 AM $ 0.00278
+0.00%
$ -- $ 9.18 million