Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUANT Historical Data

QUANT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $0.0000639
-1.95%
$-- $7,521
Sep 16, 7 AM $0.000074
-0.05%
$-- $8,992
Sep 16, 6 AM $0.0000741
+0.21%
$-- $9,063
Sep 16, 5 AM $0.0000742
-5.56%
$-- $11,248
Sep 16, 4 AM $0.0000793
+0.00%
$-- $10,887
Sep 16, 3 AM $0.0000759
+0.00%
$-- $10,885
Sep 16, 2 AM $0.0000758
-1.95%
$-- $10,887
Sep 16, 1 AM $0.0000773
+0.73%
$-- $10,772
Sep 16, 12 AM $0.0000768
+1.88%
$-- $11,918
Sep 15, 11 PM $0.0000754
+0.05%
$-- $18,640
Sep 15, 9 PM $0.0000753
-4.12%
$-- $21,603
Sep 15, 8 PM $0.0000774
-2.85%
$-- $19,434
Sep 15, 7 PM $0.0000768
+0.12%
$-- $20,747
Sep 15, 6 PM $0.0000767
-7.73%
$-- $20,660
Sep 15, 4 PM $0.0000789
-4.64%
$-- $21,475
Sep 15, 3 PM $0.000078
+0.18%
$-- $21,262
Sep 15, 2 PM $0.0000779
-16.59%
$-- $21,241
Sep 15, 1 PM $0.0000945
+0.30%
$-- $22,590
Sep 15, 11 AM $0.0000942
-14.37%
$-- $22,506
Sep 15, 10 AM $0.000111
-4.42%
$-- $24,308
Sep 15, 9 AM $0.000115
-5.73%
$-- $24,963
Sep 15, 8 AM $0.000129
+1.94%
$-- $25,261
Sep 15, 7 AM $0.000127
+6.19%
$-- $24,197
Sep 15, 6 AM $0.000119
+23.35%
$-- $22,707
Sep 15, 2 AM $0.0000913
+0.96%
$-- $14,259
Sep 15, 1 AM $0.0000904
-13.78%
$-- $13,726
Sep 15, 12 AM $0.000104
-2.58%
$-- $13,930
Sep 14, 11 PM $0.000107
+34.08%
$-- $7,196
Sep 14, 10 PM $0.0000802
-14.40%
$-- $4,039
Sep 14, 9 PM $0.0000936
-0.37%
$-- $1,332
Sep 14, 8 PM $0.0000824
+3.65%
$-- $683
Sep 14, 5 PM $0.000075
+0.00%
$-- $838
Sep 14, 4 PM $0.0000747
+1.02%
$-- $832
Sep 14, 3 PM $0.000074
+0.00%
$-- $884
Sep 14, 2 PM $0.0000741
+0.00%
$-- $913
Sep 14, 12 PM $0.0000716
+0.00%
$-- $203
Sep 14, 11 AM $0.0000735
+0.00%
$-- $186
Download