Coinranking
QUANT Historical Data
QUANT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 4 AM | $0.0000525 | +0.00% | ||
| Today, at 4 AM | $0.0000525 | +0.00% | ||
| Today, at 3 AM | $0.0000527 | +0.00% | ||
| Today, at 2 AM | $0.0000512 | +2.69% | ||
| Today, at 12 AM | $0.0000531 | +0.00% | ||
| Yesterday, at 10 PM | $0.0000533 | +2.57% | ||
| Yesterday, at 9 PM | $0.0000507 | +0.00% | ||
| Yesterday, at 8 PM | $0.0000516 | +0.00% | ||
| Yesterday, at 7 PM | $0.0000518 | +0.00% | ||
| Yesterday, at 6 PM | $0.0000523 | +0.00% | ||
| Yesterday, at 5 PM | $0.0000523 | +0.00% | ||
| Yesterday, at 4 PM | $0.000052 | +0.00% | ||
| Yesterday, at 2 PM | $0.0000518 | +0.00% | ||
| Yesterday, at 1 PM | $0.0000522 | -6.73% | ||
| Yesterday, at 8 AM | $0.0000534 | +0.00% | ||
| Yesterday, at 5 AM | $0.000052 | +0.00% | ||
| Yesterday, at 3 AM | $0.0000514 | +5.22% | ||
| Yesterday, at 2 AM | $0.0000478 | +0.09% | ||
| Yesterday, at 1 AM | $0.0000479 | +0.00% | ||
| Sep 21, 11 PM | $0.0000487 | +0.00% | ||
| Sep 21, 9 PM | $0.0000488 | +2.68% | ||
| Sep 21, 8 PM | $0.0000479 | +0.06% | ||
| Sep 21, 5 PM | $0.0000539 | -1.41% | ||
| Sep 21, 3 PM | $0.0000541 | -0.24% | ||
| Sep 21, 2 PM | $0.0000542 | +1.85% | ||
| Sep 21, 10 AM | $0.0000589 | -14.33% | ||
| Sep 21, 9 AM | $0.0000677 | +0.18% | ||
| Sep 21, 8 AM | $0.0000669 | +0.00% | ||
| Sep 21, 7 AM | $0.0000658 | -2.24% | ||
| Sep 21, 4 AM | $0.0000663 | -0.22% | ||
| Sep 21, 3 AM | $0.0000659 | +7.89% | ||
| Sep 21, 2 AM | $0.0000596 | -0.58% | ||
| Sep 21, 1 AM | $0.0000594 | -2.88% | ||
| Sep 21, 12 AM | $0.0000604 | +3.58% | ||
| Sep 20, 10 PM | $0.0000609 | +0.00% | ||
| Sep 20, 9 PM | $0.0000593 | +0.00% | ||
| Sep 20, 8 PM | $0.0000593 | +1.45% | ||
| Sep 20, 5 PM | $0.0000617 | +0.33% | ||
| Sep 20, 4 PM | $0.0000617 | +1.72% | ||
| Sep 20, 3 PM | $0.0000629 | +0.00% | ||
| Sep 20, 2 PM | $0.0000596 | +0.00% | ||
| Sep 20, 1 PM | $0.0000598 | -5.62% | ||
| Sep 20, 12 PM | $0.0000635 | -3.28% | ||
| Sep 20, 9 AM | $0.0000654 | +0.00% | ||
| Sep 20, 8 AM | $0.0000631 | +0.00% | ||
| Sep 20, 7 AM | $0.000063 | +1.22% | ||
| Sep 20, 6 AM | $0.0000623 | +3.71% | ||
| Sep 20, 4 AM | $0.0000632 | +2.37% | ||
| Sep 20, 3 AM | $0.0000625 | +3.89% | ||
| Sep 20, 12 AM | $0.0000639 | -1.00% | ||
Previous Next