JEET Historical Data

JEET
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₆279
+2.58%
$ 564 $ 0
Feb 6, 3 PM $ 0.0₆271
-0.72%
$ 548 $ 0
Feb 6, 2 PM $ 0.0₆274
+2.61%
$ 553 $ 0
Feb 6, 1 PM $ 0.0₆267
+1.48%
$ 539 $ 0
Feb 6, 12 PM $ 0.0₆262
-0.05%
$ 530 $ 0
Feb 6, 11 AM $ 0.0₆263
+0.67%
$ 531 $ 0
Feb 6, 10 AM $ 0.0₆26
+0.55%
$ 526 $ 0
Feb 6, 9 AM $ 0.0₆259
+2.50%
$ 523 $ 0
Feb 6, 8 AM $ 0.0₆253
+0.09%
$ 511 $ 0
Feb 6, 7 AM $ 0.0₆252
+0.19%
$ 510 $ 0
Feb 6, 6 AM $ 0.0₆252
-1.59%
$ 509 $ 0
Feb 6, 5 AM $ 0.0₆256
+2.66%
$ 518 $ 0
Feb 6, 4 AM $ 0.0₆25
+1.61%
$ 504 $ 0
Feb 6, 3 AM $ 0.0₆245
-0.68%
$ 495 $ 0
Feb 6, 2 AM $ 0.0₆247
-1.54%
$ 499 $ 0
Feb 6, 1 AM $ 0.0₆25
+1.86%
$ 505 $ 0
Feb 6, 12 AM $ 0.0₆246
-0.27%
$ 498 $ 0
Feb 5, 11 PM $ 0.0₆249
-1.31%
$ 503 $ 0
Feb 5, 10 PM $ 0.0₆253
+1.62%
$ 510 $ 0
Feb 5, 9 PM $ 0.0₆249
+0.60%
$ 503 $ 0
Feb 5, 8 PM $ 0.0₆25
-2.00%
$ 505 $ 0
Feb 5, 7 PM $ 0.0₆256
-1.50%
$ 517 $ 0
Feb 5, 6 PM $ 0.0₆258
-1.19%
$ 521 $ 0
Feb 5, 5 PM $ 0.0₆262
+7.69%
$ 530 $ 0
Feb 5, 4 PM $ 0.0₆242
+5.69%
$ 488 $ 0
Feb 5, 3 PM $ 0.0₆231
-2.02%
$ 466 $ 0
Feb 5, 2 PM $ 0.0₆236
+1.83%
$ 478 $ 0
Feb 5, 1 PM $ 0.0₆232
+0.27%
$ 469 $ 0
Feb 5, 12 PM $ 0.0₆232
-0.73%
$ 469 $ 0
Feb 5, 11 AM $ 0.0₆235
-0.30%
$ 474 $ 0
Feb 5, 10 AM $ 0.0₆237
-1.71%
$ 479 $ 0
Feb 5, 9 AM $ 0.0₆241
+0.01%
$ 487 $ 0
Feb 5, 8 AM $ 0.0₆241
+0.53%
$ 487 $ 0
Feb 5, 7 AM $ 0.0₆24
+0.22%
$ 484 $ 0
Feb 5, 6 AM $ 0.0₆24
-0.85%
$ 484 $ 0
Feb 5, 5 AM $ 0.0₆242
+0.49%
$ 489 $ 0
Download