cyb3rwr3n Historical Data

cyb3rwr3n
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₅305
+0.00%
$-- $0
Today, at 8 AM $0.0₅332
+0.00%
$-- $0.00001
Sep 10, 12 PM $0.0₅507
+0.00%
$-- $0
Sep 9, 9 PM $0.0₅554
+0.00%
$-- $1
Sep 9, 3 PM $0.0₅827
+0.00%
$-- $1
Sep 9, 1 PM $0.0₅961
+0.00%
$-- $1
Sep 9, 8 AM $0.00001
+0.00%
$-- $1
Sep 9, 5 AM $0.0₅766
+0.00%
$-- $1
Sep 9, 2 AM $0.0000109
+0.00%
$-- $0
Sep 9, 12 AM $0.0000116
+52.52%
$-- $0
Sep 8, 11 PM $0.0₅88
+37.44%
$-- $0.1
Sep 8, 10 PM $0.0₅449
+0.00%
$-- $0.1
Sep 8, 9 PM $0.0₅556
+0.00%
$-- $0.1
Sep 8, 8 PM $0.0₅549
+41.99%
$-- $0
Sep 3, 12 AM $0.0₅224
+0.00%
$-- $0
Sep 2, 6 PM $0.0₅243
+0.00%
$-- $0.01
Sep 1, 10 PM $0.0₅248
+0.00%
$-- $0
Aug 28, 5 AM $0.0₅282
+0.00%
$-- $0.001
Aug 25, 9 PM $0.0₅262
+0.00%
$-- $0
Jul 24, 9 PM $0.0₅236
+0.00%
$-- $0
Jul 24, 7 AM $0.0₅267
+0.00%
$-- $0.01
Jul 21, 12 PM $0.0₅298
+0.00%
$-- $1,156
Jul 20, 5 PM $0.0₅305
+0.00%
$-- $0
Jul 20, 12 PM $0.0₅353
+0.00%
$-- $0
Jul 11, 2 PM $0.0₅214
+0.00%
$-- $0.1
Jul 9, 4 PM $0.0₅247
+13.65%
$-- $0
Jul 9, 12 PM $0.0₅261
+0.00%
$-- $117
Jul 7, 12 PM $0.0₅318
+0.00%
$-- $0
Jul 6, 2 AM $0.0₅376
+0.00%
$-- $87
Jul 5, 7 PM $0.0₅376
-2.72%
$-- $160
Jul 5, 6 PM $0.0₅381
+0.00%
$-- $157
Jul 5, 4 PM $0.0₅37
+0.00%
$-- $179
Jul 5, 3 PM $0.0₅385
-0.20%
$-- $175
Jul 5, 2 PM $0.0₅373
+0.00%
$-- $211
Jul 5, 12 PM $0.0₅392
+0.00%
$-- $221
Jul 5, 9 AM $0.0₅373
+0.00%
$-- $216
Jul 5, 6 AM $0.0₅389
+0.00%
$-- $183
Jul 5, 4 AM $0.0₅392
-0.98%
$-- $176
Jul 5, 3 AM $0.0₅386
+0.00%
$-- $174
Jul 5, 2 AM $0.0₅382
-5.32%
$-- $167
Jul 5, 12 AM $0.0₅395
+0.00%
$-- $146
Jul 4, 10 PM $0.0₅409
+0.00%
$-- $121
Jul 4, 6 PM $0.0₅428
+0.00%
$-- $97
Jul 4, 5 PM $0.0₅428
+0.00%
$-- $97
Jul 4, 4 PM $0.0₅425
+5.45%
$-- $69
Jul 4, 3 PM $0.0₅426
+0.00%
$-- $22
Jul 4, 11 AM $0.0₅434
-0.20%
$-- $22
Jul 3, 11 PM $0.0₅437
+0.00%
$-- $15
Jul 3, 3 PM $0.0₅425
+0.00%
$-- $21
Jul 2, 5 PM $0.0₅424
+0.00%
$-- $219
Download