cyb3rwr3n Historical Data

cyb3rwr3n Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.0000306
-16.84%
$-- $3,237
May 20, 1 PM $0.0000364
+11.11%
$-- $3,109
May 20, 12 PM $0.0000334
-12.87%
$-- $2,561
May 20, 11 AM $0.0000371
+0.00%
$-- $2,992
May 20, 8 AM $0.0000316
-12.23%
$-- $2,648
May 20, 7 AM $0.0000316
-16.19%
$-- $2,940
May 20, 6 AM $0.0000303
+1.12%
$-- $3,108
May 20, 3 AM $0.0000362
+0.00%
$-- $3,001
May 20, 2 AM $0.0000309
-14.48%
$-- $3,116
May 20, 12 AM $0.00003
-22.92%
$-- $3,789
May 19, 11 PM $0.0000308
+5.68%
$-- $3,561
May 19, 10 PM $0.0000281
-23.31%
$-- $2,722
May 19, 9 PM $0.0000424
+0.00%
$-- $2,444
May 19, 8 PM $0.000035
-15.93%
$-- $3,089
May 19, 7 PM $0.000031
+6.48%
$-- $2,915
May 19, 6 PM $0.0000394
+0.60%
$-- $1,966
May 19, 5 PM $0.000032
-16.47%
$-- $2,336
May 19, 4 PM $0.0000377
+1.00%
$-- $2,135
May 19, 1 PM $0.0000284
-0.44%
$-- $2,159
May 19, 11 AM $0.0000395
+0.00%
$-- $2,389
May 19, 9 AM $0.0000288
+0.00%
$-- $2,283
May 19, 8 AM $0.0000304
-23.09%
$-- $1,754
May 19, 7 AM $0.0000374
-3.10%
$-- $2,496
May 19, 6 AM $0.0000388
+0.00%
$-- $2,199
May 19, 5 AM $0.0000303
+0.00%
$-- $1,723
May 19, 4 AM $0.0000379
+0.00%
$-- $1,635
May 19, 3 AM $0.0000396
+0.00%
$-- $2,024
May 19, 2 AM $0.0000319
-13.47%
$-- $1,616
May 19, 1 AM $0.000037
+19.95%
$-- $1,670
May 19, 12 AM $0.0000305
+0.00%
$-- $1,472
May 18, 11 PM $0.0000362
+6.49%
$-- $1,348
May 18, 9 PM $0.0000353
-9.50%
$-- $1,390
May 18, 8 PM $0.0000333
+4.22%
$-- $1,672
May 18, 5 PM $0.0000363
+13.11%
$-- $1,269
May 18, 4 PM $0.0000318
-3.80%
$-- $1,200
May 18, 3 PM $0.0000328
-5.76%
$-- $1,147
May 18, 1 PM $0.0000342
-2.79%
$-- $995
May 18, 12 PM $0.0000319
-1.78%
$-- $1,113
May 18, 11 AM $0.0000328
-7.04%
$-- $881
May 18, 10 AM $0.0000337
-2.10%
$-- $808
May 18, 9 AM $0.0000361
+6.01%
$-- $734
May 18, 4 AM $0.0000359
+0.00%
$-- $1,154
May 18, 1 AM $0.000035
+0.00%
$-- $1,273
May 18, 12 AM $0.0000341
-6.00%
$-- $1,230
May 17, 11 PM $0.0000366
-1.39%
$-- $1,092
May 17, 1 PM $0.0000359
-1.42%
$-- $1,550
May 17, 12 PM $0.0000363
+0.00%
$-- $1,525
May 17, 9 AM $0.0000364
+0.00%
$-- $1,529
May 17, 8 AM $0.000038
+3.24%
$-- $1,517
May 17, 7 AM $0.0000368
+4.15%
$-- $1,462