cyb3rwr3n Historical Data

cyb3rwr3n Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0000379
+0.00%
$ -- $ 1,635
May 19, 3 AM $ 0.0000396
+0.00%
$ -- $ 2,024
May 19, 2 AM $ 0.0000319
-13.47%
$ -- $ 1,616
May 19, 1 AM $ 0.000037
+19.95%
$ -- $ 1,670
May 19, 12 AM $ 0.0000305
+0.00%
$ -- $ 1,472
May 18, 11 PM $ 0.0000362
+6.49%
$ -- $ 1,348
May 18, 9 PM $ 0.0000353
-9.50%
$ -- $ 1,390
May 18, 8 PM $ 0.0000333
+4.22%
$ -- $ 1,672
May 18, 5 PM $ 0.0000363
+13.11%
$ -- $ 1,269
May 18, 4 PM $ 0.0000318
-3.80%
$ -- $ 1,200
May 18, 3 PM $ 0.0000328
-5.76%
$ -- $ 1,147
May 18, 1 PM $ 0.0000342
-2.79%
$ -- $ 995
May 18, 12 PM $ 0.0000319
-1.78%
$ -- $ 1,113
May 18, 11 AM $ 0.0000328
-7.04%
$ -- $ 881
May 18, 10 AM $ 0.0000337
-2.10%
$ -- $ 808
May 18, 9 AM $ 0.0000361
+6.01%
$ -- $ 734
May 18, 4 AM $ 0.0000359
+0.00%
$ -- $ 1,154
May 18, 1 AM $ 0.000035
+0.00%
$ -- $ 1,273
May 18, 12 AM $ 0.0000341
-6.00%
$ -- $ 1,230
May 17, 11 PM $ 0.0000366
-1.39%
$ -- $ 1,092
May 17, 1 PM $ 0.0000359
-1.42%
$ -- $ 1,550
May 17, 12 PM $ 0.0000363
+0.00%
$ -- $ 1,525
May 17, 9 AM $ 0.0000364
+0.00%
$ -- $ 1,529
May 17, 8 AM $ 0.000038
+3.24%
$ -- $ 1,517
May 17, 7 AM $ 0.0000368
+4.15%
$ -- $ 1,462
May 17, 6 AM $ 0.0000334
-3.91%
$ -- $ 1,281
May 17, 5 AM $ 0.0000362
+7.82%
$ -- $ 1,377
May 17, 4 AM $ 0.0000335
+0.00%
$ -- $ 1,364
May 17, 3 AM $ 0.000034
+0.55%
$ -- $ 1,345
May 17, 1 AM $ 0.0000328
-4.92%
$ -- $ 1,345
May 17, 12 AM $ 0.0000346
+0.00%
$ -- $ 1,308
May 16, 11 PM $ 0.0000333
+0.00%
$ -- $ 1,318
May 16, 10 PM $ 0.0000334
-3.70%
$ -- $ 1,232
May 16, 9 PM $ 0.0000353
+3.84%
$ -- $ 1,237
May 16, 8 PM $ 0.000034
+2.73%
$ -- $ 1,198
May 16, 7 PM $ 0.0000328
+5.60%
$ -- $ 1,153
May 16, 6 PM $ 0.0000312
-1.50%
$ -- $ 1,028
May 16, 4 PM $ 0.0000293
+0.00%
$ -- $ 1,792
May 16, 3 PM $ 0.0000304
+4.25%
$ -- $ 1,689
May 16, 2 PM $ 0.0000306
+0.00%
$ -- $ 1,719
May 16, 1 PM $ 0.0000304
+0.00%
$ -- $ 1,799
May 16, 11 AM $ 0.0000289
-2.98%
$ -- $ 1,824
May 16, 10 AM $ 0.0000315
+0.00%
$ -- $ 1,669
May 16, 7 AM $ 0.0000306
+0.00%
$ -- $ 1,610
May 16, 5 AM $ 0.0000318
+0.00%
$ -- $ 1,475
May 16, 4 AM $ 0.0000306
+0.00%
$ -- $ 1,444
May 16, 1 AM $ 0.0000291
+0.00%
$ -- $ 1,052
May 16, 12 AM $ 0.0000296
+0.00%
$ -- $ 1,290
May 15, 9 PM $ 0.0000238
-17.62%
$ -- $ 1,330
May 15, 8 PM $ 0.0000243
+7.39%
$ -- $ 1,590