cyb3rwr3n Historical Data

cyb3rwr3n Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000269
-8.06%
$ -- $ 1,208
May 15, 6 PM $ 0.0000248
-3.15%
$ -- $ 1,549
May 15, 5 PM $ 0.000025
+2.94%
$ -- $ 1,097
May 15, 4 PM $ 0.0000253
-5.63%
$ -- $ 935
May 15, 3 PM $ 0.0000262
+0.95%
$ -- $ 926
May 15, 1 PM $ 0.000027
-2.62%
$ -- $ 858
May 15, 12 PM $ 0.0000277
+0.00%
$ -- $ 796
May 15, 10 AM $ 0.0000278
-0.70%
$ -- $ 1,129
May 15, 7 AM $ 0.0000278
+0.00%
$ -- $ 1,142
May 15, 6 AM $ 0.000028
+0.00%
$ -- $ 1,130
May 15, 1 AM $ 0.0000282
-0.55%
$ -- $ 1,258
May 14, 11 PM $ 0.0000281
-1.23%
$ -- $ 1,336
May 14, 10 PM $ 0.000029
+7.33%
$ -- $ 1,226
May 14, 9 PM $ 0.000027
+6.55%
$ -- $ 1,137
May 14, 8 PM $ 0.000025
+0.00%
$ -- $ 1,059
May 14, 6 PM $ 0.0000268
-0.80%
$ -- $ 1,302
May 14, 5 PM $ 0.0000275
+0.09%
$ -- $ 1,092
May 14, 2 PM $ 0.0000286
+0.35%
$ -- $ 1,508
May 14, 1 PM $ 0.000029
+0.00%
$ -- $ 1,550
May 14, 12 PM $ 0.0000282
+0.00%
$ -- $ 1,565
May 14, 11 AM $ 0.0000294
+4.80%
$ -- $ 1,562
May 14, 8 AM $ 0.0000269
+0.00%
$ -- $ 1,122
May 14, 7 AM $ 0.0000321
+0.15%
$ -- $ 1,158
May 14, 6 AM $ 0.0000269
+0.00%
$ -- $ 1,204
May 14, 5 AM $ 0.0000318
+14.07%
$ -- $ 1,186
May 14, 1 AM $ 0.0000331
+0.00%
$ -- $ 1,080
May 14, 12 AM $ 0.0000326
+1.31%
$ -- $ 1,432
May 13, 11 PM $ 0.0000276
+0.38%
$ -- $ 1,378
May 13, 10 PM $ 0.0000318
+0.21%
$ -- $ 1,214
May 13, 8 PM $ 0.0000274
+0.22%
$ -- $ 1,289
May 13, 7 PM $ 0.0000311
+14.31%
$ -- $ 1,294
May 13, 6 PM $ 0.0000317
+0.00%
$ -- $ 1,452
May 13, 5 PM $ 0.0000276
+0.07%
$ -- $ 1,478
May 13, 4 PM $ 0.0000315
+11.46%
$ -- $ 1,184
May 13, 3 PM $ 0.0000283
-3.66%
$ -- $ 1,093
May 13, 2 PM $ 0.0000294
+1.05%
$ -- $ 983
May 13, 1 PM $ 0.0000304
-7.80%
$ -- $ 897
May 13, 8 AM $ 0.0000339
-0.80%
$ -- $ 1,212
May 13, 7 AM $ 0.0000337
-0.49%
$ -- $ 1,215
May 13, 3 AM $ 0.0000349
+0.00%
$ -- $ 1,920
May 13, 2 AM $ 0.0000346
-2.03%
$ -- $ 1,913
May 13, 1 AM $ 0.0000356
-4.87%
$ -- $ 2,044
May 13, 12 AM $ 0.0000365
+0.24%
$ -- $ 1,820
May 12, 11 PM $ 0.0000364
-0.13%
$ -- $ 1,846
May 12, 10 PM $ 0.0000357
+1.03%
$ -- $ 1,863
May 12, 9 PM $ 0.0000371
+2.97%
$ -- $ 1,820
May 12, 8 PM $ 0.0000343
+0.00%
$ -- $ 1,802
May 12, 7 PM $ 0.0000343
+6.53%
$ -- $ 1,881
May 12, 6 PM $ 0.0000328
+1.24%
$ -- $ 2,194
May 12, 5 PM $ 0.0000329
+0.01%
$ -- $ 2,126