cyb3rwr3n Historical Data

cyb3rwr3n Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.0000334
-3.91%
$-- $1,281
May 17, 5 AM $0.0000362
+7.82%
$-- $1,377
May 17, 4 AM $0.0000335
+0.00%
$-- $1,364
May 17, 3 AM $0.000034
+0.55%
$-- $1,345
May 17, 1 AM $0.0000328
-4.92%
$-- $1,345
May 17, 12 AM $0.0000346
+0.00%
$-- $1,308
May 16, 11 PM $0.0000333
+0.00%
$-- $1,318
May 16, 10 PM $0.0000334
-3.70%
$-- $1,232
May 16, 9 PM $0.0000353
+3.84%
$-- $1,237
May 16, 8 PM $0.000034
+2.73%
$-- $1,198
May 16, 7 PM $0.0000328
+5.60%
$-- $1,153
May 16, 6 PM $0.0000312
-1.50%
$-- $1,028
May 16, 4 PM $0.0000293
+0.00%
$-- $1,792
May 16, 3 PM $0.0000304
+4.25%
$-- $1,689
May 16, 2 PM $0.0000306
+0.00%
$-- $1,719
May 16, 1 PM $0.0000304
+0.00%
$-- $1,799
May 16, 11 AM $0.0000289
-2.98%
$-- $1,824
May 16, 10 AM $0.0000315
+0.00%
$-- $1,669
May 16, 7 AM $0.0000306
+0.00%
$-- $1,610
May 16, 5 AM $0.0000318
+0.00%
$-- $1,475
May 16, 4 AM $0.0000306
+0.00%
$-- $1,444
May 16, 1 AM $0.0000291
+0.00%
$-- $1,052
May 16, 12 AM $0.0000296
+0.00%
$-- $1,290
May 15, 9 PM $0.0000238
-17.62%
$-- $1,330
May 15, 8 PM $0.0000243
+7.39%
$-- $1,590
May 15, 7 PM $0.0000269
-8.06%
$-- $1,208
May 15, 6 PM $0.0000248
-3.15%
$-- $1,549
May 15, 5 PM $0.000025
+2.94%
$-- $1,097
May 15, 4 PM $0.0000253
-5.63%
$-- $935
May 15, 3 PM $0.0000262
+0.95%
$-- $926
May 15, 1 PM $0.000027
-2.62%
$-- $858
May 15, 12 PM $0.0000277
+0.00%
$-- $796
May 15, 10 AM $0.0000278
-0.70%
$-- $1,129
May 15, 7 AM $0.0000278
+0.00%
$-- $1,142
May 15, 6 AM $0.000028
+0.00%
$-- $1,130
May 15, 1 AM $0.0000282
-0.55%
$-- $1,258
May 14, 11 PM $0.0000281
-1.23%
$-- $1,336
May 14, 10 PM $0.000029
+7.33%
$-- $1,226
May 14, 9 PM $0.000027
+6.55%
$-- $1,137
May 14, 8 PM $0.000025
+0.00%
$-- $1,059
May 14, 6 PM $0.0000268
-0.80%
$-- $1,302
May 14, 5 PM $0.0000275
+0.09%
$-- $1,092
May 14, 2 PM $0.0000286
+0.35%
$-- $1,508
May 14, 1 PM $0.000029
+0.00%
$-- $1,550
May 14, 12 PM $0.0000282
+0.00%
$-- $1,565
May 14, 11 AM $0.0000294
+4.80%
$-- $1,562
May 14, 8 AM $0.0000269
+0.00%
$-- $1,122
May 14, 7 AM $0.0000321
+0.15%
$-- $1,158
May 14, 6 AM $0.0000269
+0.00%
$-- $1,204
May 14, 5 AM $0.0000318
+14.07%
$-- $1,186