cyb3rwr3n Historical Data

cyb3rwr3n Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0000338
+0.00%
$ -- $ 2,186
May 12, 2 PM $ 0.0000335
+0.00%
$ -- $ 2,236
May 12, 1 PM $ 0.0000348
-1.23%
$ -- $ 2,216
May 12, 12 PM $ 0.0000357
+0.00%
$ -- $ 2,273
May 12, 11 AM $ 0.000036
-4.78%
$ -- $ 2,395
May 12, 10 AM $ 0.0000376
+0.00%
$ -- $ 2,258
May 12, 9 AM $ 0.0000367
-7.22%
$ -- $ 2,334
May 12, 8 AM $ 0.0000389
+0.00%
$ -- $ 2,420
May 12, 7 AM $ 0.0000386
-1.91%
$ -- $ 2,464
May 12, 6 AM $ 0.0000404
-7.61%
$ -- $ 2,379
May 12, 5 AM $ 0.0000429
+7.33%
$ -- $ 2,796
May 12, 4 AM $ 0.0000414
-2.86%
$ -- $ 2,521
May 12, 3 AM $ 0.0000421
+18.20%
$ -- $ 2,327
May 12, 2 AM $ 0.0000364
+4.89%
$ -- $ 2,078
May 12, 1 AM $ 0.0000345
+0.00%
$ -- $ 2,174
May 11, 11 PM $ 0.0000341
+2.35%
$ -- $ 2,633
May 11, 10 PM $ 0.0000335
+0.21%
$ -- $ 2,856
May 11, 9 PM $ 0.0000352
-8.92%
$ -- $ 2,787
May 11, 8 PM $ 0.0000392
-1.41%
$ -- $ 3,270
May 11, 7 PM $ 0.000041
+11.76%
$ -- $ 3,391
May 11, 6 PM $ 0.0000367
-5.79%
$ -- $ 3,075
May 11, 5 PM $ 0.0000396
-0.49%
$ -- $ 3,008
May 11, 4 PM $ 0.0000397
+0.45%
$ -- $ 3,067
May 11, 3 PM $ 0.0000398
-7.29%
$ -- $ 3,041
May 11, 2 PM $ 0.0000418
-3.70%
$ -- $ 3,200
May 11, 1 PM $ 0.0000441
+0.21%
$ -- $ 3,033
May 11, 12 PM $ 0.000042
+0.00%
$ -- $ 3,017
May 11, 11 AM $ 0.0000441
+0.66%
$ -- $ 2,902
May 11, 10 AM $ 0.0000444
+3.22%
$ -- $ 2,937
May 11, 9 AM $ 0.0000433
-2.06%
$ -- $ 2,905
May 11, 8 AM $ 0.0000428
+0.20%
$ -- $ 2,663
May 11, 7 AM $ 0.000043
-1.57%
$ -- $ 2,842
May 11, 6 AM $ 0.0000432
+9.83%
$ -- $ 2,827
May 11, 5 AM $ 0.000041
+4.56%
$ -- $ 2,797
May 11, 4 AM $ 0.0000389
+0.00%
$ -- $ 2,942
May 11, 3 AM $ 0.0000402
-2.48%
$ -- $ 3,035
May 11, 2 AM $ 0.0000411
+3.28%
$ -- $ 3,026
May 11, 1 AM $ 0.0000386
+1.57%
$ -- $ 2,892
May 11, 12 AM $ 0.0000363
+4.26%
$ -- $ 2,867
May 10, 11 PM $ 0.0000353
+6.95%
$ -- $ 2,492
May 10, 10 PM $ 0.0000339
+3.31%
$ -- $ 2,635
May 10, 9 PM $ 0.0000331
-4.68%
$ -- $ 3,532
May 10, 8 PM $ 0.0000346
-5.41%
$ -- $ 3,324
May 10, 7 PM $ 0.0000365
-0.96%
$ -- $ 3,377
May 10, 6 PM $ 0.0000361
-6.79%
$ -- $ 3,328
May 10, 5 PM $ 0.000039
+0.00%
$ -- $ 3,250
May 10, 4 PM $ 0.0000386
+0.00%
$ -- $ 3,639
May 10, 3 PM $ 0.0000385
-4.58%
$ -- $ 3,817
May 10, 12 PM $ 0.0000401
-2.53%
$ -- $ 4,079
May 10, 11 AM $ 0.0000399
+3.80%
$ -- $ 4,229