cyb3rwr3n Historical Data

cyb3rwr3n Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.0000331
+0.00%
$-- $1,080
May 14, 12 AM $0.0000326
+1.31%
$-- $1,432
May 13, 11 PM $0.0000276
+0.38%
$-- $1,378
May 13, 10 PM $0.0000318
+0.21%
$-- $1,214
May 13, 8 PM $0.0000274
+0.22%
$-- $1,289
May 13, 7 PM $0.0000311
+14.31%
$-- $1,294
May 13, 6 PM $0.0000317
+0.00%
$-- $1,452
May 13, 5 PM $0.0000276
+0.07%
$-- $1,478
May 13, 4 PM $0.0000315
+11.46%
$-- $1,184
May 13, 3 PM $0.0000283
-3.66%
$-- $1,093
May 13, 2 PM $0.0000294
+1.05%
$-- $983
May 13, 1 PM $0.0000304
-7.80%
$-- $897
May 13, 8 AM $0.0000339
-0.80%
$-- $1,212
May 13, 7 AM $0.0000337
-0.49%
$-- $1,215
May 13, 3 AM $0.0000349
+0.00%
$-- $1,920
May 13, 2 AM $0.0000346
-2.03%
$-- $1,913
May 13, 1 AM $0.0000356
-4.87%
$-- $2,044
May 13, 12 AM $0.0000365
+0.24%
$-- $1,820
May 12, 11 PM $0.0000364
-0.13%
$-- $1,846
May 12, 10 PM $0.0000357
+1.03%
$-- $1,863
May 12, 9 PM $0.0000371
+2.97%
$-- $1,820
May 12, 8 PM $0.0000343
+0.00%
$-- $1,802
May 12, 7 PM $0.0000343
+6.53%
$-- $1,881
May 12, 6 PM $0.0000328
+1.24%
$-- $2,194
May 12, 5 PM $0.0000329
+0.01%
$-- $2,126
May 12, 3 PM $0.0000338
+0.00%
$-- $2,186
May 12, 2 PM $0.0000335
+0.00%
$-- $2,236
May 12, 1 PM $0.0000348
-1.23%
$-- $2,216
May 12, 12 PM $0.0000357
+0.00%
$-- $2,273
May 12, 11 AM $0.000036
-4.78%
$-- $2,395
May 12, 10 AM $0.0000376
+0.00%
$-- $2,258
May 12, 9 AM $0.0000367
-7.22%
$-- $2,334
May 12, 8 AM $0.0000389
+0.00%
$-- $2,420
May 12, 7 AM $0.0000386
-1.91%
$-- $2,464
May 12, 6 AM $0.0000404
-7.61%
$-- $2,379
May 12, 5 AM $0.0000429
+7.33%
$-- $2,796
May 12, 4 AM $0.0000414
-2.86%
$-- $2,521
May 12, 3 AM $0.0000421
+18.20%
$-- $2,327
May 12, 2 AM $0.0000364
+4.89%
$-- $2,078
May 12, 1 AM $0.0000345
+0.00%
$-- $2,174
May 11, 11 PM $0.0000341
+2.35%
$-- $2,633
May 11, 10 PM $0.0000335
+0.21%
$-- $2,856
May 11, 9 PM $0.0000352
-8.92%
$-- $2,787
May 11, 8 PM $0.0000392
-1.41%
$-- $3,270
May 11, 7 PM $0.000041
+11.76%
$-- $3,391
May 11, 6 PM $0.0000367
-5.79%
$-- $3,075
May 11, 5 PM $0.0000396
-0.49%
$-- $3,008
May 11, 4 PM $0.0000397
+0.45%
$-- $3,067
May 11, 3 PM $0.0000398
-7.29%
$-- $3,041
May 11, 2 PM $0.0000418
-3.70%
$-- $3,200