cyb3rwr3n Historical Data

cyb3rwr3n Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.0000441
+0.21%
$-- $3,033
May 11, 12 PM $0.000042
+0.00%
$-- $3,017
May 11, 11 AM $0.0000441
+0.66%
$-- $2,902
May 11, 10 AM $0.0000444
+3.22%
$-- $2,937
May 11, 9 AM $0.0000433
-2.06%
$-- $2,905
May 11, 8 AM $0.0000428
+0.20%
$-- $2,663
May 11, 7 AM $0.000043
-1.57%
$-- $2,842
May 11, 6 AM $0.0000432
+9.83%
$-- $2,827
May 11, 5 AM $0.000041
+4.56%
$-- $2,797
May 11, 4 AM $0.0000389
+0.00%
$-- $2,942
May 11, 3 AM $0.0000402
-2.48%
$-- $3,035
May 11, 2 AM $0.0000411
+3.28%
$-- $3,026
May 11, 1 AM $0.0000386
+1.57%
$-- $2,892
May 11, 12 AM $0.0000363
+4.26%
$-- $2,867
May 10, 11 PM $0.0000353
+6.95%
$-- $2,492
May 10, 10 PM $0.0000339
+3.31%
$-- $2,635
May 10, 9 PM $0.0000331
-4.68%
$-- $3,532
May 10, 8 PM $0.0000346
-5.41%
$-- $3,324
May 10, 7 PM $0.0000365
-0.96%
$-- $3,377
May 10, 6 PM $0.0000361
-6.79%
$-- $3,328
May 10, 5 PM $0.000039
+0.00%
$-- $3,250
May 10, 4 PM $0.0000386
+0.00%
$-- $3,639
May 10, 3 PM $0.0000385
-4.58%
$-- $3,817
May 10, 12 PM $0.0000401
-2.53%
$-- $4,079
May 10, 11 AM $0.0000399
+3.80%
$-- $4,229
May 10, 9 AM $0.0000417
+2.70%
$-- $4,231
May 10, 8 AM $0.0000439
+8.69%
$-- $4,170
May 10, 6 AM $0.0000424
+0.00%
$-- $4,183
May 10, 5 AM $0.0000401
+5.72%
$-- $4,322
May 10, 4 AM $0.0000399
+0.00%
$-- $4,031
May 10, 3 AM $0.0000408
-3.84%
$-- $4,465
May 10, 1 AM $0.0000433
-4.49%
$-- $5,136
May 10, 12 AM $0.0000455
-1.02%
$-- $5,722
May 9, 11 PM $0.0000463
-1.40%
$-- $5,763
May 9, 10 PM $0.0000479
+6.10%
$-- $5,537
May 9, 9 PM $0.0000429
+1.12%
$-- $5,055
May 9, 8 PM $0.0000428
-5.17%
$-- $5,118
May 9, 7 PM $0.0000458
+0.37%
$-- $4,799
May 9, 6 PM $0.0000471
+2.19%
$-- $5,003
May 9, 5 PM $0.0000452
-5.57%
$-- $5,056
May 9, 4 PM $0.0000468
+0.11%
$-- $4,667
May 9, 3 PM $0.0000465
+11.40%
$-- $4,423
May 9, 2 PM $0.0000398
-2.41%
$-- $4,353
May 9, 1 PM $0.000041
+5.82%
$-- $4,332
May 9, 12 PM $0.0000385
-2.73%
$-- $4,521
May 9, 11 AM $0.0000398
-4.92%
$-- $4,506
May 9, 10 AM $0.0000421
+0.00%
$-- $4,887
May 9, 9 AM $0.000043
-0.77%
$-- $4,876
May 9, 8 AM $0.000044
+0.00%
$-- $4,842
May 9, 6 AM $0.0000437
+1.76%
$-- $5,157