cyb3rwr3n Historical Data

cyb3rwr3n Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0000417
+2.70%
$ -- $ 4,231
May 10, 8 AM $ 0.0000439
+8.69%
$ -- $ 4,170
May 10, 6 AM $ 0.0000424
+0.00%
$ -- $ 4,183
May 10, 5 AM $ 0.0000401
+5.72%
$ -- $ 4,322
May 10, 4 AM $ 0.0000399
+0.00%
$ -- $ 4,031
May 10, 3 AM $ 0.0000408
-3.84%
$ -- $ 4,465
May 10, 1 AM $ 0.0000433
-4.49%
$ -- $ 5,136
May 10, 12 AM $ 0.0000455
-1.02%
$ -- $ 5,722
May 9, 11 PM $ 0.0000463
-1.40%
$ -- $ 5,763
May 9, 10 PM $ 0.0000479
+6.10%
$ -- $ 5,537
May 9, 9 PM $ 0.0000429
+1.12%
$ -- $ 5,055
May 9, 8 PM $ 0.0000428
-5.17%
$ -- $ 5,118
May 9, 7 PM $ 0.0000458
+0.37%
$ -- $ 4,799
May 9, 6 PM $ 0.0000471
+2.19%
$ -- $ 5,003
May 9, 5 PM $ 0.0000452
-5.57%
$ -- $ 5,056
May 9, 4 PM $ 0.0000468
+0.11%
$ -- $ 4,667
May 9, 3 PM $ 0.0000465
+11.40%
$ -- $ 4,423
May 9, 2 PM $ 0.0000398
-2.41%
$ -- $ 4,353
May 9, 1 PM $ 0.000041
+5.82%
$ -- $ 4,332
May 9, 12 PM $ 0.0000385
-2.73%
$ -- $ 4,521
May 9, 11 AM $ 0.0000398
-4.92%
$ -- $ 4,506
May 9, 10 AM $ 0.0000421
+0.00%
$ -- $ 4,887
May 9, 9 AM $ 0.000043
-0.77%
$ -- $ 4,876
May 9, 8 AM $ 0.000044
+0.00%
$ -- $ 4,842
May 9, 6 AM $ 0.0000437
+1.76%
$ -- $ 5,157
May 9, 5 AM $ 0.000045
+7.06%
$ -- $ 4,945
May 9, 4 AM $ 0.0000415
+3.41%
$ -- $ 4,679
May 9, 3 AM $ 0.0000412
+6.15%
$ -- $ 4,308
May 9, 2 AM $ 0.0000386
+7.75%
$ -- $ 3,922
May 9, 1 AM $ 0.0000355
+7.06%
$ -- $ 3,656
May 9, 12 AM $ 0.0000336
+0.00%
$ -- $ 3,039
May 8, 11 PM $ 0.000033
+3.88%
$ -- $ 3,068
May 8, 10 PM $ 0.0000334
-4.93%
$ -- $ 3,004
May 8, 9 PM $ 0.0000349
+1.27%
$ -- $ 2,968
May 8, 8 PM $ 0.0000343
+10.53%
$ -- $ 2,637
May 8, 7 PM $ 0.0000312
-11.51%
$ -- $ 2,460
May 8, 6 PM $ 0.0000342
-1.87%
$ -- $ 2,320
May 8, 5 PM $ 0.0000347
+4.09%
$ -- $ 2,397
May 8, 4 PM $ 0.0000348
+10.05%
$ -- $ 2,292
May 8, 3 PM $ 0.0000311
+0.71%
$ -- $ 2,070
May 8, 2 PM $ 0.0000319
+0.00%
$ -- $ 2,119
May 8, 1 PM $ 0.000032
+0.40%
$ -- $ 2,090
May 8, 12 PM $ 0.0000331
-7.15%
$ -- $ 2,062
May 8, 11 AM $ 0.0000352
+0.23%
$ -- $ 1,749
May 8, 10 AM $ 0.0000358
+10.33%
$ -- $ 1,649
May 8, 8 AM $ 0.0000304
+0.00%
$ -- $ 1,315
May 8, 7 AM $ 0.0000301
+11.68%
$ -- $ 1,334
May 8, 6 AM $ 0.0000265
+7.44%
$ -- $ 1,212
May 8, 4 AM $ 0.0000244
+0.00%
$ -- $ 1,261
May 8, 3 AM $ 0.0000237
-2.75%
$ -- $ 1,316