cyb3rwr3n Historical Data

cyb3rwr3n Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.000045
+7.06%
$-- $4,945
May 9, 4 AM $0.0000415
+3.41%
$-- $4,679
May 9, 3 AM $0.0000412
+6.15%
$-- $4,308
May 9, 2 AM $0.0000386
+7.75%
$-- $3,922
May 9, 1 AM $0.0000355
+7.06%
$-- $3,656
May 9, 12 AM $0.0000336
+0.00%
$-- $3,039
May 8, 11 PM $0.000033
+3.88%
$-- $3,068
May 8, 10 PM $0.0000334
-4.93%
$-- $3,004
May 8, 9 PM $0.0000349
+1.27%
$-- $2,968
May 8, 8 PM $0.0000343
+10.53%
$-- $2,637
May 8, 7 PM $0.0000312
-11.51%
$-- $2,460
May 8, 6 PM $0.0000342
-1.87%
$-- $2,320
May 8, 5 PM $0.0000347
+4.09%
$-- $2,397
May 8, 4 PM $0.0000348
+10.05%
$-- $2,292
May 8, 3 PM $0.0000311
+0.71%
$-- $2,070
May 8, 2 PM $0.0000319
+0.00%
$-- $2,119
May 8, 1 PM $0.000032
+0.40%
$-- $2,090
May 8, 12 PM $0.0000331
-7.15%
$-- $2,062
May 8, 11 AM $0.0000352
+0.23%
$-- $1,749
May 8, 10 AM $0.0000358
+10.33%
$-- $1,649
May 8, 8 AM $0.0000304
+0.00%
$-- $1,315
May 8, 7 AM $0.0000301
+11.68%
$-- $1,334
May 8, 6 AM $0.0000265
+7.44%
$-- $1,212
May 8, 4 AM $0.0000244
+0.00%
$-- $1,261
May 8, 3 AM $0.0000237
-2.75%
$-- $1,316
May 8, 2 AM $0.000025
+3.65%
$-- $1,248
May 7, 11 PM $0.0000237
+0.00%
$-- $1,582
May 7, 10 PM $0.0000237
+3.49%
$-- $1,781
May 7, 9 PM $0.0000215
+0.00%
$-- $2,132
May 7, 8 PM $0.0000227
+0.00%
$-- $2,058
May 7, 7 PM $0.0000226
-3.60%
$-- $2,332
May 7, 6 PM $0.0000234
+1.27%
$-- $2,329
May 7, 5 PM $0.0000232
+7.53%
$-- $2,339
May 7, 4 PM $0.0000228
-2.74%
$-- $2,276
May 7, 3 PM $0.0000235
+1.92%
$-- $2,309
May 7, 2 PM $0.0000237
+0.00%
$-- $2,213
May 7, 1 PM $0.0000246
+2.86%
$-- $2,300
May 7, 12 PM $0.0000237
+0.00%
$-- $2,327
May 7, 11 AM $0.0000239
+3.05%
$-- $2,416
May 7, 10 AM $0.0000232
-3.04%
$-- $2,426
May 7, 8 AM $0.0000231
-3.40%
$-- $2,587
May 7, 7 AM $0.000024
-2.93%
$-- $2,609
May 7, 6 AM $0.0000242
-6.01%
$-- $2,682
May 7, 4 AM $0.0000248
-1.34%
$-- $2,337
May 7, 3 AM $0.0000254
+0.00%
$-- $2,292
May 7, 2 AM $0.0000252
+0.00%
$-- $2,736
May 7, 1 AM $0.0000242
-21.00%
$-- $2,352
May 7, 12 AM $0.0000267
-4.46%
$-- $2,623
May 6, 11 PM $0.0000246
-0.19%
$-- $2,592
May 6, 10 PM $0.0000295
+17.58%
$-- $2,285