cyb3rwr3n Historical Data

cyb3rwr3n Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000025
+3.65%
$ -- $ 1,248
May 7, 11 PM $ 0.0000237
+0.00%
$ -- $ 1,582
May 7, 10 PM $ 0.0000237
+3.49%
$ -- $ 1,781
May 7, 9 PM $ 0.0000215
+0.00%
$ -- $ 2,132
May 7, 8 PM $ 0.0000227
+0.00%
$ -- $ 2,058
May 7, 7 PM $ 0.0000226
-3.60%
$ -- $ 2,332
May 7, 6 PM $ 0.0000234
+1.27%
$ -- $ 2,329
May 7, 5 PM $ 0.0000232
+7.53%
$ -- $ 2,339
May 7, 4 PM $ 0.0000228
-2.74%
$ -- $ 2,276
May 7, 3 PM $ 0.0000235
+1.92%
$ -- $ 2,309
May 7, 2 PM $ 0.0000237
+0.00%
$ -- $ 2,213
May 7, 1 PM $ 0.0000246
+2.86%
$ -- $ 2,300
May 7, 12 PM $ 0.0000237
+0.00%
$ -- $ 2,327
May 7, 11 AM $ 0.0000239
+3.05%
$ -- $ 2,416
May 7, 10 AM $ 0.0000232
-3.04%
$ -- $ 2,426
May 7, 8 AM $ 0.0000231
-3.40%
$ -- $ 2,587
May 7, 7 AM $ 0.000024
-2.93%
$ -- $ 2,609
May 7, 6 AM $ 0.0000242
-6.01%
$ -- $ 2,682
May 7, 4 AM $ 0.0000248
-1.34%
$ -- $ 2,337
May 7, 3 AM $ 0.0000254
+0.00%
$ -- $ 2,292
May 7, 2 AM $ 0.0000252
+0.00%
$ -- $ 2,736
May 7, 1 AM $ 0.0000242
-21.00%
$ -- $ 2,352
May 7, 12 AM $ 0.0000267
-4.46%
$ -- $ 2,623
May 6, 11 PM $ 0.0000246
-0.19%
$ -- $ 2,592
May 6, 10 PM $ 0.0000295
+17.58%
$ -- $ 2,285
May 6, 9 PM $ 0.0000266
+5.64%
$ -- $ 2,110
May 6, 8 PM $ 0.000025
-1.50%
$ -- $ 2,119
May 6, 7 PM $ 0.000025
+3.31%
$ -- $ 1,639
May 6, 6 PM $ 0.0000235
+0.88%
$ -- $ 1,560
May 6, 5 PM $ 0.0000241
+3.69%
$ -- $ 1,617
May 6, 4 PM $ 0.0000239
-2.67%
$ -- $ 1,609
May 6, 3 PM $ 0.0000248
+9.56%
$ -- $ 1,708
May 6, 2 PM $ 0.0000226
-1.47%
$ -- $ 1,817
May 6, 1 PM $ 0.0000224
-6.78%
$ -- $ 2,026
May 6, 12 PM $ 0.0000239
-3.58%
$ -- $ 1,800
May 6, 9 AM $ 0.0000255
+0.00%
$ -- $ 1,606
May 6, 7 AM $ 0.0000241
+0.73%
$ -- $ 1,510
May 6, 6 AM $ 0.0000239
+0.00%
$ -- $ 1,396
May 6, 1 AM $ 0.0000237
+2.16%
$ -- $ 1,434
May 6, 12 AM $ 0.0000237
-3.62%
$ -- $ 1,349
May 5, 11 PM $ 0.0000246
+19.28%
$ -- $ 1,203
May 5, 10 PM $ 0.0000203
+0.00%
$ -- $ 902
May 5, 9 PM $ 0.0000202
-0.90%
$ -- $ 898
May 5, 6 PM $ 0.00002
-3.13%
$ -- $ 1,033
May 5, 5 PM $ 0.0000208
-4.77%
$ -- $ 903
May 5, 4 PM $ 0.0000204
+8.37%
$ -- $ 985
May 5, 3 PM $ 0.0000207
+18.26%
$ -- $ 657
May 5, 2 PM $ 0.0000184
-1.64%
$ -- $ 593
May 5, 4 AM $ 0.0000189
+0.00%
$ -- $ 941
May 5, 3 AM $ 0.0000188
+0.00%
$ -- $ 929