cyb3rwr3n Historical Data

cyb3rwr3n Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000019
+2.33%
$ -- $ 938
May 4, 8 PM $ 0.0000189
+1.96%
$ -- $ 946
May 4, 7 PM $ 0.0000187
+0.00%
$ -- $ 943
May 4, 6 PM $ 0.0000187
+0.52%
$ -- $ 974
May 4, 5 PM $ 0.0000185
+1.85%
$ -- $ 956
May 4, 4 PM $ 0.000018
+0.00%
$ -- $ 934
May 4, 3 PM $ 0.0000183
+1.30%
$ -- $ 917
May 4, 2 PM $ 0.000018
+2.98%
$ -- $ 837
May 4, 1 PM $ 0.0000174
+0.00%
$ -- $ 807
May 4, 12 PM $ 0.0000178
+0.00%
$ -- $ 793
May 4, 10 AM $ 0.0000177
-7.45%
$ -- $ 832
May 4, 9 AM $ 0.0000191
-0.89%
$ -- $ 712
May 4, 8 AM $ 0.0000193
-0.28%
$ -- $ 682
May 4, 7 AM $ 0.0000197
-1.32%
$ -- $ 641
May 4, 5 AM $ 0.0000204
+0.43%
$ -- $ 533
May 4, 4 AM $ 0.0000202
-0.35%
$ -- $ 516
May 4, 2 AM $ 0.0000193
+0.94%
$ -- $ 367
May 4, 12 AM $ 0.0000193
+0.00%
$ -- $ 469
May 3, 9 PM $ 0.000019
+0.00%
$ -- $ 517
May 2, 3 PM $ 0.0000182
+0.00%
$ -- $ 971
May 2, 12 PM $ 0.0000181
+0.00%
$ -- $ 1,308
May 2, 11 AM $ 0.0000182
-0.26%
$ -- $ 1,282
May 2, 10 AM $ 0.0000181
+0.00%
$ -- $ 1,169
May 2, 8 AM $ 0.0000192
-0.29%
$ -- $ 1,274
May 2, 7 AM $ 0.000019
+0.56%
$ -- $ 820
May 2, 5 AM $ 0.0000176
-0.16%
$ -- $ 844
May 2, 3 AM $ 0.0000189
+0.00%
$ -- $ 934
May 2, 2 AM $ 0.0000177
-7.47%
$ -- $ 922
May 2, 1 AM $ 0.0000191
+0.00%
$ -- $ 910
May 1, 10 PM $ 0.0000178
+0.73%
$ -- $ 906
May 1, 9 PM $ 0.0000193
+9.23%
$ -- $ 908
May 1, 7 PM $ 0.0000197
+0.00%
$ -- $ 814
May 1, 6 PM $ 0.0000196
+9.51%
$ -- $ 885
May 1, 3 PM $ 0.0000179
-1.11%
$ -- $ 799
May 1, 2 PM $ 0.0000181
+0.15%
$ -- $ 406
May 1, 9 AM $ 0.0000177
-2.59%
$ -- $ 330
May 1, 8 AM $ 0.0000173
+0.27%
$ -- $ 314
May 1, 6 AM $ 0.000018
+1.40%
$ -- $ 289
May 1, 5 AM $ 0.0000177
+2.98%
$ -- $ 242
Apr 30, 9 PM $ 0.0000165
+2.27%
$ -- $ 410
Apr 30, 7 PM $ 0.0000161
+0.00%
$ -- $ 486
Apr 30, 6 PM $ 0.0000162
-0.29%
$ -- $ 492
Apr 30, 5 PM $ 0.0000163
-4.11%
$ -- $ 514
Apr 30, 4 PM $ 0.0000171
-0.55%
$ -- $ 516
Apr 30, 3 PM $ 0.0000175
-0.45%
$ -- $ 459
Apr 30, 1 AM $ 0.0000177
+0.15%
$ -- $ 722
Apr 30, 12 AM $ 0.0000175
+6.55%
$ -- $ 742
Apr 29, 11 PM $ 0.0000164
+2.71%
$ -- $ 669
Apr 29, 10 PM $ 0.0000169
-2.03%
$ -- $ 559
Apr 29, 9 PM $ 0.0000173
+7.19%
$ -- $ 529