cyb3rwr3n Historical Data

cyb3rwr3n Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.0000266
+5.64%
$-- $2,110
May 6, 8 PM $0.000025
-1.50%
$-- $2,119
May 6, 7 PM $0.000025
+3.31%
$-- $1,639
May 6, 6 PM $0.0000235
+0.88%
$-- $1,560
May 6, 5 PM $0.0000241
+3.69%
$-- $1,617
May 6, 4 PM $0.0000239
-2.67%
$-- $1,609
May 6, 3 PM $0.0000248
+9.56%
$-- $1,708
May 6, 2 PM $0.0000226
-1.47%
$-- $1,817
May 6, 1 PM $0.0000224
-6.78%
$-- $2,026
May 6, 12 PM $0.0000239
-3.58%
$-- $1,800
May 6, 9 AM $0.0000255
+0.00%
$-- $1,606
May 6, 7 AM $0.0000241
+0.73%
$-- $1,510
May 6, 6 AM $0.0000239
+0.00%
$-- $1,396
May 6, 1 AM $0.0000237
+2.16%
$-- $1,434
May 6, 12 AM $0.0000237
-3.62%
$-- $1,349
May 5, 11 PM $0.0000246
+19.28%
$-- $1,203
May 5, 10 PM $0.0000203
+0.00%
$-- $902
May 5, 9 PM $0.0000202
-0.90%
$-- $898
May 5, 6 PM $0.00002
-3.13%
$-- $1,033
May 5, 5 PM $0.0000208
-4.77%
$-- $903
May 5, 4 PM $0.0000204
+8.37%
$-- $985
May 5, 3 PM $0.0000207
+18.26%
$-- $657
May 5, 2 PM $0.0000184
-1.64%
$-- $593
May 5, 4 AM $0.0000189
+0.00%
$-- $941
May 5, 3 AM $0.0000188
+0.00%
$-- $929
May 5, 2 AM $0.000019
+2.33%
$-- $938
May 4, 8 PM $0.0000189
+1.96%
$-- $946
May 4, 7 PM $0.0000187
+0.00%
$-- $943
May 4, 6 PM $0.0000187
+0.52%
$-- $974
May 4, 5 PM $0.0000185
+1.85%
$-- $956
May 4, 4 PM $0.000018
+0.00%
$-- $934
May 4, 3 PM $0.0000183
+1.30%
$-- $917
May 4, 2 PM $0.000018
+2.98%
$-- $837
May 4, 1 PM $0.0000174
+0.00%
$-- $807
May 4, 12 PM $0.0000178
+0.00%
$-- $793
May 4, 10 AM $0.0000177
-7.45%
$-- $832
May 4, 9 AM $0.0000191
-0.89%
$-- $712
May 4, 8 AM $0.0000193
-0.28%
$-- $682
May 4, 7 AM $0.0000197
-1.32%
$-- $641
May 4, 5 AM $0.0000204
+0.43%
$-- $533
May 4, 4 AM $0.0000202
-0.35%
$-- $516
May 4, 2 AM $0.0000193
+0.94%
$-- $367
May 4, 12 AM $0.0000193
+0.00%
$-- $469
May 3, 9 PM $0.000019
+0.00%
$-- $517
May 2, 3 PM $0.0000182
+0.00%
$-- $971
May 2, 12 PM $0.0000181
+0.00%
$-- $1,308
May 2, 11 AM $0.0000182
-0.26%
$-- $1,282
May 2, 10 AM $0.0000181
+0.00%
$-- $1,169
May 2, 8 AM $0.0000192
-0.29%
$-- $1,274
May 2, 7 AM $0.000019
+0.56%
$-- $820