cyb3rwr3n Historical Data

cyb3rwr3n Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.0000176
-0.16%
$-- $844
May 2, 3 AM $0.0000189
+0.00%
$-- $934
May 2, 2 AM $0.0000177
-7.47%
$-- $922
May 2, 1 AM $0.0000191
+0.00%
$-- $910
May 1, 10 PM $0.0000178
+0.73%
$-- $906
May 1, 9 PM $0.0000193
+9.23%
$-- $908
May 1, 7 PM $0.0000197
+0.00%
$-- $814
May 1, 6 PM $0.0000196
+9.51%
$-- $885
May 1, 3 PM $0.0000179
-1.11%
$-- $799
May 1, 2 PM $0.0000181
+0.15%
$-- $406
May 1, 9 AM $0.0000177
-2.59%
$-- $330
May 1, 8 AM $0.0000173
+0.27%
$-- $314
May 1, 6 AM $0.000018
+1.40%
$-- $289
May 1, 5 AM $0.0000177
+2.98%
$-- $242
Apr 30, 9 PM $0.0000165
+2.27%
$-- $410
Apr 30, 7 PM $0.0000161
+0.00%
$-- $486
Apr 30, 6 PM $0.0000162
-0.29%
$-- $492
Apr 30, 5 PM $0.0000163
-4.11%
$-- $514
Apr 30, 4 PM $0.0000171
-0.55%
$-- $516
Apr 30, 3 PM $0.0000175
-0.45%
$-- $459
Apr 30, 1 AM $0.0000177
+0.15%
$-- $722
Apr 30, 12 AM $0.0000175
+6.55%
$-- $742
Apr 29, 11 PM $0.0000164
+2.71%
$-- $669
Apr 29, 10 PM $0.0000169
-2.03%
$-- $559
Apr 29, 9 PM $0.0000173
+7.19%
$-- $529
Apr 29, 8 PM $0.0000161
+0.22%
$-- $520
Apr 29, 7 PM $0.0000165
+0.58%
$-- $579
Apr 29, 6 PM $0.0000166
-1.33%
$-- $751
Apr 29, 4 PM $0.0000175
+0.00%
$-- $892
Apr 29, 3 PM $0.0000177
-1.26%
$-- $907
Apr 29, 12 PM $0.0000188
+0.00%
$-- $936
Apr 29, 11 AM $0.000019
-2.19%
$-- $969
Apr 29, 9 AM $0.0000191
-0.99%
$-- $961
Apr 29, 8 AM $0.0000192
+0.19%
$-- $948
Apr 29, 7 AM $0.0000193
+0.00%
$-- $941
Apr 29, 5 AM $0.000019
+0.00%
$-- $1,331
Apr 29, 4 AM $0.0000192
+2.33%
$-- $1,331
Apr 29, 3 AM $0.0000188
+0.40%
$-- $1,305
Apr 29, 2 AM $0.0000183
+0.15%
$-- $1,276
Apr 29, 1 AM $0.0000184
+5.04%
$-- $1,244
Apr 28, 8 PM $0.0000165
-7.33%
$-- $1,299
Apr 28, 7 PM $0.0000152
-17.24%
$-- $1,218
Apr 28, 6 PM $0.0000194
+0.00%
$-- $999
Apr 28, 5 PM $0.0000165
+0.00%
$-- $874
Apr 28, 4 PM $0.0000165
-5.21%
$-- $887
Apr 28, 2 PM $0.0000172
-2.69%
$-- $863
Apr 28, 1 PM $0.0000178
-0.54%
$-- $831
Apr 28, 12 PM $0.0000184
+1.27%
$-- $798
Apr 28, 11 AM $0.0000185
-3.06%
$-- $786
Apr 28, 7 AM $0.0000211
+12.34%
$-- $786