cyb3rwr3n Historical Data

cyb3rwr3n Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000161
+0.22%
$ -- $ 520
Apr 29, 7 PM $ 0.0000165
+0.58%
$ -- $ 579
Apr 29, 6 PM $ 0.0000166
-1.33%
$ -- $ 751
Apr 29, 4 PM $ 0.0000175
+0.00%
$ -- $ 892
Apr 29, 3 PM $ 0.0000177
-1.26%
$ -- $ 907
Apr 29, 12 PM $ 0.0000188
+0.00%
$ -- $ 936
Apr 29, 11 AM $ 0.000019
-2.19%
$ -- $ 969
Apr 29, 9 AM $ 0.0000191
-0.99%
$ -- $ 961
Apr 29, 8 AM $ 0.0000192
+0.19%
$ -- $ 948
Apr 29, 7 AM $ 0.0000193
+0.00%
$ -- $ 941
Apr 29, 5 AM $ 0.000019
+0.00%
$ -- $ 1,331
Apr 29, 4 AM $ 0.0000192
+2.33%
$ -- $ 1,331
Apr 29, 3 AM $ 0.0000188
+0.40%
$ -- $ 1,305
Apr 29, 2 AM $ 0.0000183
+0.15%
$ -- $ 1,276
Apr 29, 1 AM $ 0.0000184
+5.04%
$ -- $ 1,244
Apr 28, 8 PM $ 0.0000165
-7.33%
$ -- $ 1,299
Apr 28, 7 PM $ 0.0000152
-17.24%
$ -- $ 1,218
Apr 28, 6 PM $ 0.0000194
+0.00%
$ -- $ 999
Apr 28, 5 PM $ 0.0000165
+0.00%
$ -- $ 874
Apr 28, 4 PM $ 0.0000165
-5.21%
$ -- $ 887
Apr 28, 2 PM $ 0.0000172
-2.69%
$ -- $ 863
Apr 28, 1 PM $ 0.0000178
-0.54%
$ -- $ 831
Apr 28, 12 PM $ 0.0000184
+1.27%
$ -- $ 798
Apr 28, 11 AM $ 0.0000185
-3.06%
$ -- $ 786
Apr 28, 7 AM $ 0.0000211
+12.34%
$ -- $ 786
Apr 28, 6 AM $ 0.0000188
+0.00%
$ -- $ 512
Apr 27, 11 PM $ 0.0000191
+0.00%
$ -- $ 777
Apr 27, 8 PM $ 0.0000198
+0.63%
$ -- $ 1,095
Apr 27, 7 PM $ 0.0000197
+0.00%
$ -- $ 1,142
Apr 27, 6 PM $ 0.0000196
+0.00%
$ -- $ 1,144
Apr 27, 5 PM $ 0.0000192
+1.60%
$ -- $ 1,114
Apr 27, 4 PM $ 0.0000193
+0.61%
$ -- $ 1,185
Apr 27, 3 PM $ 0.0000191
+0.00%
$ -- $ 1,288
Apr 27, 12 PM $ 0.000022
+0.00%
$ -- $ 1,380
Apr 27, 11 AM $ 0.0000205
-0.45%
$ -- $ 1,356
Apr 27, 10 AM $ 0.0000216
+0.00%
$ -- $ 1,123
Apr 27, 9 AM $ 0.0000214
-0.81%
$ -- $ 1,163
Apr 27, 7 AM $ 0.0000217
+0.00%
$ -- $ 1,145
Apr 27, 3 AM $ 0.0000218
+0.00%
$ -- $ 1,345
Apr 27, 1 AM $ 0.0000218
+5.02%
$ -- $ 1,303
Apr 27, 12 AM $ 0.0000212
+13.48%
$ -- $ 1,226
Apr 26, 11 PM $ 0.0000188
+0.00%
$ -- $ 1,077
Apr 26, 10 PM $ 0.0000187
-8.06%
$ -- $ 1,060
Apr 26, 8 PM $ 0.0000212
+2.15%
$ -- $ 947
Apr 26, 7 PM $ 0.0000212
-1.70%
$ -- $ 874
Apr 26, 5 PM $ 0.0000222
-0.58%
$ -- $ 971
Apr 26, 4 PM $ 0.0000236
-1.54%
$ -- $ 854
Apr 26, 3 PM $ 0.0000241
+0.00%
$ -- $ 836
Apr 26, 11 AM $ 0.0000242
+0.00%
$ -- $ 773
Apr 26, 10 AM $ 0.0000236
+0.00%
$ -- $ 773