cyb3rwr3n Historical Data

cyb3rwr3n Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000025
+4.68%
$ -- $ 986
Apr 26, 3 AM $ 0.0000249
+0.00%
$ -- $ 853
Apr 26, 12 AM $ 0.0000243
+0.00%
$ -- $ 1,012
Apr 25, 11 PM $ 0.0000243
-3.06%
$ -- $ 1,002
Apr 25, 10 PM $ 0.000025
-2.30%
$ -- $ 1,030
Apr 25, 9 PM $ 0.0000257
+0.48%
$ -- $ 912
Apr 25, 8 PM $ 0.0000256
+5.29%
$ -- $ 887
Apr 25, 7 PM $ 0.0000242
+4.96%
$ -- $ 815
Apr 25, 5 PM $ 0.0000225
+0.00%
$ -- $ 756
Apr 25, 4 PM $ 0.0000225
+0.00%
$ -- $ 1,899
Apr 25, 10 AM $ 0.0000222
+0.00%
$ -- $ 2,273
Apr 25, 8 AM $ 0.0000227
-3.95%
$ -- $ 2,282
Apr 25, 7 AM $ 0.0000231
+2.02%
$ -- $ 2,122
Apr 25, 5 AM $ 0.0000223
+0.00%
$ -- $ 2,112
Apr 25, 2 AM $ 0.0000224
+0.00%
$ -- $ 2,067
Apr 24, 11 PM $ 0.0000212
+0.00%
$ -- $ 2,046
Apr 24, 10 PM $ 0.000021
+0.17%
$ -- $ 2,044
Apr 24, 8 PM $ 0.0000212
+0.97%
$ -- $ 2,106
Apr 24, 7 PM $ 0.0000214
-3.40%
$ -- $ 2,115
Apr 24, 6 PM $ 0.000022
+0.58%
$ -- $ 2,070
Apr 24, 5 PM $ 0.000022
-3.71%
$ -- $ 2,080
Apr 24, 4 PM $ 0.0000203
-20.89%
$ -- $ 2,147
Apr 24, 3 PM $ 0.0000261
+9.51%
$ -- $ 1,063
Apr 24, 2 PM $ 0.0000262
-0.62%
$ -- $ 813
Apr 24, 1 PM $ 0.0000268
+0.00%
$ -- $ 761
Apr 24, 12 PM $ 0.000027
+0.00%
$ -- $ 877
Apr 24, 8 AM $ 0.0000266
+1.74%
$ -- $ 1,336
Apr 24, 7 AM $ 0.0000263
-3.81%
$ -- $ 1,300
Apr 24, 5 AM $ 0.0000275
+0.00%
$ -- $ 1,230
Apr 24, 1 AM $ 0.0000275
-1.41%
$ -- $ 1,252
Apr 24, 12 AM $ 0.000028
+0.00%
$ -- $ 1,195
Apr 23, 11 PM $ 0.0000271
+0.00%
$ -- $ 1,223
Apr 23, 10 PM $ 0.0000268
+0.00%
$ -- $ 1,357
Apr 23, 9 PM $ 0.0000275
-1.04%
$ -- $ 1,360
Apr 23, 8 PM $ 0.0000275
-3.88%
$ -- $ 1,398
Apr 23, 6 PM $ 0.0000292
+0.80%
$ -- $ 1,907
Apr 23, 5 PM $ 0.0000292
+0.00%
$ -- $ 1,917
Apr 23, 4 PM $ 0.0000289
+1.31%
$ -- $ 1,966
Apr 23, 2 PM $ 0.0000308
+0.00%
$ -- $ 1,944
Apr 23, 1 PM $ 0.0000308
-0.03%
$ -- $ 1,941
Apr 23, 12 PM $ 0.0000314
-1.98%
$ -- $ 1,860
Apr 23, 10 AM $ 0.0000318
+3.62%
$ -- $ 1,799
Apr 23, 9 AM $ 0.0000296
-4.00%
$ -- $ 1,659
Apr 23, 6 AM $ 0.0000311
+1.11%
$ -- $ 1,464
Apr 23, 5 AM $ 0.0000311
-0.26%
$ -- $ 1,461
Apr 23, 4 AM $ 0.0000311
+0.00%
$ -- $ 1,846
Apr 23, 3 AM $ 0.0000312
-1.28%
$ -- $ 1,986
Apr 23, 2 AM $ 0.0000317
+0.00%
$ -- $ 1,977
Apr 23, 1 AM $ 0.0000318
+0.00%
$ -- $ 1,990
Apr 22, 11 PM $ 0.000031
-2.58%
$ -- $ 2,082