cyb3rwr3n Historical Data

cyb3rwr3n Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.0000188
+0.00%
$-- $512
Apr 27, 11 PM $0.0000191
+0.00%
$-- $777
Apr 27, 8 PM $0.0000198
+0.63%
$-- $1,095
Apr 27, 7 PM $0.0000197
+0.00%
$-- $1,142
Apr 27, 6 PM $0.0000196
+0.00%
$-- $1,144
Apr 27, 5 PM $0.0000192
+1.60%
$-- $1,114
Apr 27, 4 PM $0.0000193
+0.61%
$-- $1,185
Apr 27, 3 PM $0.0000191
+0.00%
$-- $1,288
Apr 27, 12 PM $0.000022
+0.00%
$-- $1,380
Apr 27, 11 AM $0.0000205
-0.45%
$-- $1,356
Apr 27, 10 AM $0.0000216
+0.00%
$-- $1,123
Apr 27, 9 AM $0.0000214
-0.81%
$-- $1,163
Apr 27, 7 AM $0.0000217
+0.00%
$-- $1,145
Apr 27, 3 AM $0.0000218
+0.00%
$-- $1,345
Apr 27, 1 AM $0.0000218
+5.02%
$-- $1,303
Apr 27, 12 AM $0.0000212
+13.48%
$-- $1,226
Apr 26, 11 PM $0.0000188
+0.00%
$-- $1,077
Apr 26, 10 PM $0.0000187
-8.06%
$-- $1,060
Apr 26, 8 PM $0.0000212
+2.15%
$-- $947
Apr 26, 7 PM $0.0000212
-1.70%
$-- $874
Apr 26, 5 PM $0.0000222
-0.58%
$-- $971
Apr 26, 4 PM $0.0000236
-1.54%
$-- $854
Apr 26, 3 PM $0.0000241
+0.00%
$-- $836
Apr 26, 11 AM $0.0000242
+0.00%
$-- $773
Apr 26, 10 AM $0.0000236
+0.00%
$-- $773
Apr 26, 5 AM $0.000025
+4.68%
$-- $986
Apr 26, 3 AM $0.0000249
+0.00%
$-- $853
Apr 26, 12 AM $0.0000243
+0.00%
$-- $1,012
Apr 25, 11 PM $0.0000243
-3.06%
$-- $1,002
Apr 25, 10 PM $0.000025
-2.30%
$-- $1,030
Apr 25, 9 PM $0.0000257
+0.48%
$-- $912
Apr 25, 8 PM $0.0000256
+5.29%
$-- $887
Apr 25, 7 PM $0.0000242
+4.96%
$-- $815
Apr 25, 5 PM $0.0000225
+0.00%
$-- $756
Apr 25, 4 PM $0.0000225
+0.00%
$-- $1,899
Apr 25, 10 AM $0.0000222
+0.00%
$-- $2,273
Apr 25, 8 AM $0.0000227
-3.95%
$-- $2,282
Apr 25, 7 AM $0.0000231
+2.02%
$-- $2,122
Apr 25, 5 AM $0.0000223
+0.00%
$-- $2,112
Apr 25, 2 AM $0.0000224
+0.00%
$-- $2,067
Apr 24, 11 PM $0.0000212
+0.00%
$-- $2,046
Apr 24, 10 PM $0.000021
+0.17%
$-- $2,044
Apr 24, 8 PM $0.0000212
+0.97%
$-- $2,106
Apr 24, 7 PM $0.0000214
-3.40%
$-- $2,115
Apr 24, 6 PM $0.000022
+0.58%
$-- $2,070
Apr 24, 5 PM $0.000022
-3.71%
$-- $2,080
Apr 24, 4 PM $0.0000203
-20.89%
$-- $2,147
Apr 24, 3 PM $0.0000261
+9.51%
$-- $1,063
Apr 24, 2 PM $0.0000262
-0.62%
$-- $813
Apr 24, 1 PM $0.0000268
+0.00%
$-- $761