cyb3rwr3n Historical Data

cyb3rwr3n Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.0000268
+0.00%
$-- $761
Apr 24, 12 PM $0.000027
+0.00%
$-- $877
Apr 24, 8 AM $0.0000266
+1.74%
$-- $1,336
Apr 24, 7 AM $0.0000263
-3.81%
$-- $1,300
Apr 24, 5 AM $0.0000275
+0.00%
$-- $1,230
Apr 24, 1 AM $0.0000275
-1.41%
$-- $1,252
Apr 24, 12 AM $0.000028
+0.00%
$-- $1,195
Apr 23, 11 PM $0.0000271
+0.00%
$-- $1,223
Apr 23, 10 PM $0.0000268
+0.00%
$-- $1,357
Apr 23, 9 PM $0.0000275
-1.04%
$-- $1,360
Apr 23, 8 PM $0.0000275
-3.88%
$-- $1,398
Apr 23, 6 PM $0.0000292
+0.80%
$-- $1,907
Apr 23, 5 PM $0.0000292
+0.00%
$-- $1,917
Apr 23, 4 PM $0.0000289
+1.31%
$-- $1,966
Apr 23, 2 PM $0.0000308
+0.00%
$-- $1,944
Apr 23, 1 PM $0.0000308
-0.03%
$-- $1,941
Apr 23, 12 PM $0.0000314
-1.98%
$-- $1,860
Apr 23, 10 AM $0.0000318
+3.62%
$-- $1,799
Apr 23, 9 AM $0.0000296
-4.00%
$-- $1,659
Apr 23, 6 AM $0.0000311
+1.11%
$-- $1,464
Apr 23, 5 AM $0.0000311
-0.26%
$-- $1,461
Apr 23, 4 AM $0.0000311
+0.00%
$-- $1,846
Apr 23, 3 AM $0.0000312
-1.28%
$-- $1,986
Apr 23, 2 AM $0.0000317
+0.00%
$-- $1,977
Apr 23, 1 AM $0.0000318
+0.00%
$-- $1,990
Apr 22, 11 PM $0.000031
-2.58%
$-- $2,082
Apr 22, 10 PM $0.0000316
+0.00%
$-- $2,399
Apr 22, 9 PM $0.0000315
-5.51%
$-- $2,386
Apr 22, 8 PM $0.0000332
-3.85%
$-- $2,735
Apr 22, 7 PM $0.0000347
+3.62%
$-- $2,936
Apr 22, 6 PM $0.0000333
-3.17%
$-- $2,744
Apr 22, 5 PM $0.0000345
-2.60%
$-- $2,917
Apr 22, 4 PM $0.0000355
-1.11%
$-- $3,101
Apr 22, 3 PM $0.0000355
+6.33%
$-- $3,139
Apr 22, 1 PM $0.0000337
-4.43%
$-- $3,360
Apr 22, 12 PM $0.0000353
+0.00%
$-- $3,525
Apr 22, 10 AM $0.0000355
+0.05%
$-- $3,794
Apr 22, 9 AM $0.0000355
+0.13%
$-- $4,017
Apr 22, 8 AM $0.0000354
+0.00%
$-- $4,748
Apr 22, 6 AM $0.0000354
-1.63%
$-- $7,202
Apr 22, 5 AM $0.0000367
+1.06%
$-- $7,158
Apr 22, 4 AM $0.0000389
+6.61%
$-- $6,937
Apr 22, 3 AM $0.0000361
+5.52%
$-- $6,554
Apr 22, 2 AM $0.0000341
+0.00%
$-- $6,994
Apr 22, 1 AM $0.000034
-2.95%
$-- $6,994
Apr 22, 12 AM $0.0000351
-3.11%
$-- $7,132
Apr 21, 11 PM $0.0000364
+2.34%
$-- $6,983
Apr 21, 10 PM $0.0000354
-5.82%
$-- $6,913
Apr 21, 9 PM $0.0000384
+5.72%
$-- $6,346
Apr 21, 8 PM $0.0000378
+17.06%
$-- $6,225