cyb3rwr3n Historical Data

cyb3rwr3n Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000316
+0.00%
$ -- $ 2,399
Apr 22, 9 PM $ 0.0000315
-5.51%
$ -- $ 2,386
Apr 22, 8 PM $ 0.0000332
-3.85%
$ -- $ 2,735
Apr 22, 7 PM $ 0.0000347
+3.62%
$ -- $ 2,936
Apr 22, 6 PM $ 0.0000333
-3.17%
$ -- $ 2,744
Apr 22, 5 PM $ 0.0000345
-2.60%
$ -- $ 2,917
Apr 22, 4 PM $ 0.0000355
-1.11%
$ -- $ 3,101
Apr 22, 3 PM $ 0.0000355
+6.33%
$ -- $ 3,139
Apr 22, 1 PM $ 0.0000337
-4.43%
$ -- $ 3,360
Apr 22, 12 PM $ 0.0000353
+0.00%
$ -- $ 3,525
Apr 22, 10 AM $ 0.0000355
+0.05%
$ -- $ 3,794
Apr 22, 9 AM $ 0.0000355
+0.13%
$ -- $ 4,017
Apr 22, 8 AM $ 0.0000354
+0.00%
$ -- $ 4,748
Apr 22, 6 AM $ 0.0000354
-1.63%
$ -- $ 7,202
Apr 22, 5 AM $ 0.0000367
+1.06%
$ -- $ 7,158
Apr 22, 4 AM $ 0.0000389
+6.61%
$ -- $ 6,937
Apr 22, 3 AM $ 0.0000361
+5.52%
$ -- $ 6,554
Apr 22, 2 AM $ 0.0000341
+0.00%
$ -- $ 6,994
Apr 22, 1 AM $ 0.000034
-2.95%
$ -- $ 6,994
Apr 22, 12 AM $ 0.0000351
-3.11%
$ -- $ 7,132
Apr 21, 11 PM $ 0.0000364
+2.34%
$ -- $ 6,983
Apr 21, 10 PM $ 0.0000354
-5.82%
$ -- $ 6,913
Apr 21, 9 PM $ 0.0000384
+5.72%
$ -- $ 6,346
Apr 21, 8 PM $ 0.0000378
+17.06%
$ -- $ 6,225
Apr 21, 7 PM $ 0.0000306
-11.79%
$ -- $ 6,138
Apr 21, 6 PM $ 0.0000337
+1.13%
$ -- $ 6,178
Apr 21, 5 PM $ 0.0000345
+0.33%
$ -- $ 6,169
Apr 21, 4 PM $ 0.0000342
+5.96%
$ -- $ 5,782
Apr 21, 3 PM $ 0.0000325
-3.37%
$ -- $ 5,854
Apr 21, 2 PM $ 0.0000339
-2.21%
$ -- $ 5,834
Apr 21, 1 PM $ 0.0000353
+2.53%
$ -- $ 5,871
Apr 21, 12 PM $ 0.0000353
+0.61%
$ -- $ 5,973
Apr 21, 11 AM $ 0.0000359
+5.17%
$ -- $ 5,617
Apr 21, 10 AM $ 0.0000342
+0.07%
$ -- $ 5,783
Apr 21, 9 AM $ 0.000037
+12.47%
$ -- $ 5,118
Apr 21, 8 AM $ 0.0000338
+63.76%
$ -- $ 5,026
Apr 21, 7 AM $ 0.0000201
+6.25%
$ -- $ 2,720
Apr 21, 6 AM $ 0.000019
-5.94%
$ -- $ 2,895
Apr 21, 5 AM $ 0.0000199
+2.10%
$ -- $ 3,065
Apr 21, 4 AM $ 0.0000192
-2.92%
$ -- $ 3,397
Apr 21, 3 AM $ 0.0000197
-9.41%
$ -- $ 3,347
Apr 21, 2 AM $ 0.0000218
-7.37%
$ -- $ 3,202
Apr 21, 1 AM $ 0.0000253
-5.44%
$ -- $ 3,041
Apr 21, 12 AM $ 0.0000265
-4.25%
$ -- $ 2,851
Apr 20, 11 PM $ 0.0000276
+0.00%
$ -- $ 2,764
Apr 20, 10 PM $ 0.0000271
-0.29%
$ -- $ 2,723
Apr 20, 9 PM $ 0.000028
+18.48%
$ -- $ 2,644
Apr 20, 8 PM $ 0.0000246
-10.22%
$ -- $ 2,480
Apr 20, 7 PM $ 0.0000278
+0.00%
$ -- $ 2,472
Apr 20, 6 PM $ 0.0000262
-8.66%
$ -- $ 2,345