cyb3rwr3n Historical Data

cyb3rwr3n Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000029
+12.14%
$ -- $ 2,008
Apr 20, 4 PM $ 0.0000257
+4.70%
$ -- $ 1,862
Apr 20, 3 PM $ 0.0000255
-3.22%
$ -- $ 1,691
Apr 20, 2 PM $ 0.0000263
+3.23%
$ -- $ 1,602
Apr 20, 1 PM $ 0.0000257
-6.06%
$ -- $ 1,500
Apr 20, 12 PM $ 0.0000277
+1.22%
$ -- $ 1,376
Apr 20, 11 AM $ 0.0000271
-11.38%
$ -- $ 1,338
Apr 20, 10 AM $ 0.0000306
+1.68%
$ -- $ 1,232
Apr 20, 9 AM $ 0.0000303
+10.09%
$ -- $ 1,085
Apr 20, 8 AM $ 0.0000277
-4.20%
$ -- $ 933
Apr 20, 7 AM $ 0.0000283
+18.19%
$ -- $ 876
Apr 20, 6 AM $ 0.0000239
-8.48%
$ -- $ 727
Apr 20, 5 AM $ 0.0000248
-0.01%
$ -- $ 564
Apr 20, 4 AM $ 0.0000239
-9.24%
$ -- $ 104
Apr 20, 3 AM $ 0.0000448
+0.00%
$ -- $ 0
Apr 19, 3 PM $ 0.0000306
+0.00%
$ -- $ 10
Apr 19, 2 AM $ 0.0000207
-0.05%
$ -- $ 10
Apr 18, 4 PM $ 0.0000161
+7.43%
$ -- $ 0.1
Apr 16, 5 AM $ 0.0000156
-2.60%
$ -- $ 7
Apr 16, 4 AM $ 0.0000158
+0.00%
$ -- $ 6
Apr 16, 3 AM $ 0.0000166
+0.00%
$ -- $ 3
Apr 16, 1 AM $ 0.0000168
+0.00%
$ -- $ 0
Apr 14, 7 PM $ 0.0₅988
+0.00%
$ -- $ 116
Apr 14, 6 PM $ 0.0000101
-3.56%
$ -- $ 117
Apr 14, 4 PM $ 0.0000112
+0.00%
$ -- $ 109
Apr 14, 1 PM $ 0.0000108
+0.00%
$ -- $ 124
Apr 14, 11 AM $ 0.0000108
+0.00%
$ -- $ 153
Apr 14, 10 AM $ 0.0000109
-2.28%
$ -- $ 157
Apr 14, 9 AM $ 0.0000114
-5.97%
$ -- $ 150
Apr 14, 8 AM $ 0.0000118
+2.92%
$ -- $ 144
Apr 14, 6 AM $ 0.0000118
-1.07%
$ -- $ 139
Apr 14, 5 AM $ 0.0000122
-0.23%
$ -- $ 138
Apr 14, 4 AM $ 0.0000122
+0.00%
$ -- $ 138
Apr 14, 3 AM $ 0.0000122
+0.08%
$ -- $ 138
Apr 14, 1 AM $ 0.0000123
+10.16%
$ -- $ 154
Apr 13, 11 PM $ 0.0000121
-1.25%
$ -- $ 127
Apr 13, 10 PM $ 0.0000123
+7.21%
$ -- $ 126
Apr 13, 9 PM $ 0.0000116
+2.70%
$ -- $ 126
Apr 13, 8 PM $ 0.000011
-2.58%
$ -- $ 119
Apr 13, 7 PM $ 0.0000109
+3.51%
$ -- $ 128
Apr 13, 5 PM $ 0.0000106
+0.00%
$ -- $ 129
Apr 13, 4 PM $ 0.0000106
+0.11%
$ -- $ 128
Apr 13, 1 PM $ 0.0₅957
+0.00%
$ -- $ 82
Apr 13, 12 PM $ 0.0₅932
+0.00%
$ -- $ 98
Apr 13, 11 AM $ 0.0₅92
+0.00%
$ -- $ 110
Apr 13, 9 AM $ 0.0₅955
-1.13%
$ -- $ 116
Apr 13, 8 AM $ 0.0₅982
+0.91%
$ -- $ 119
Apr 13, 7 AM $ 0.0₅978
+0.00%
$ -- $ 118
Apr 13, 3 AM $ 0.0₅994
+0.00%
$ -- $ 128
Apr 13, 2 AM $ 0.0₅969
+7.59%
$ -- $ 128