cyb3rwr3n Historical Data

cyb3rwr3n Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.0000306
-11.79%
$-- $6,138
Apr 21, 6 PM $0.0000337
+1.13%
$-- $6,178
Apr 21, 5 PM $0.0000345
+0.33%
$-- $6,169
Apr 21, 4 PM $0.0000342
+5.96%
$-- $5,782
Apr 21, 3 PM $0.0000325
-3.37%
$-- $5,854
Apr 21, 2 PM $0.0000339
-2.21%
$-- $5,834
Apr 21, 1 PM $0.0000353
+2.53%
$-- $5,871
Apr 21, 12 PM $0.0000353
+0.61%
$-- $5,973
Apr 21, 11 AM $0.0000359
+5.17%
$-- $5,617
Apr 21, 10 AM $0.0000342
+0.07%
$-- $5,783
Apr 21, 9 AM $0.000037
+12.47%
$-- $5,118
Apr 21, 8 AM $0.0000338
+63.76%
$-- $5,026
Apr 21, 7 AM $0.0000201
+6.25%
$-- $2,720
Apr 21, 6 AM $0.000019
-5.94%
$-- $2,895
Apr 21, 5 AM $0.0000199
+2.10%
$-- $3,065
Apr 21, 4 AM $0.0000192
-2.92%
$-- $3,397
Apr 21, 3 AM $0.0000197
-9.41%
$-- $3,347
Apr 21, 2 AM $0.0000218
-7.37%
$-- $3,202
Apr 21, 1 AM $0.0000253
-5.44%
$-- $3,041
Apr 21, 12 AM $0.0000265
-4.25%
$-- $2,851
Apr 20, 11 PM $0.0000276
+0.00%
$-- $2,764
Apr 20, 10 PM $0.0000271
-0.29%
$-- $2,723
Apr 20, 9 PM $0.000028
+18.48%
$-- $2,644
Apr 20, 8 PM $0.0000246
-10.22%
$-- $2,480
Apr 20, 7 PM $0.0000278
+0.00%
$-- $2,472
Apr 20, 6 PM $0.0000262
-8.66%
$-- $2,345
Apr 20, 5 PM $0.000029
+12.14%
$-- $2,008
Apr 20, 4 PM $0.0000257
+4.70%
$-- $1,862
Apr 20, 3 PM $0.0000255
-3.22%
$-- $1,691
Apr 20, 2 PM $0.0000263
+3.23%
$-- $1,602
Apr 20, 1 PM $0.0000257
-6.06%
$-- $1,500
Apr 20, 12 PM $0.0000277
+1.22%
$-- $1,376
Apr 20, 11 AM $0.0000271
-11.38%
$-- $1,338
Apr 20, 10 AM $0.0000306
+1.68%
$-- $1,232
Apr 20, 9 AM $0.0000303
+10.09%
$-- $1,085
Apr 20, 8 AM $0.0000277
-4.20%
$-- $933
Apr 20, 7 AM $0.0000283
+18.19%
$-- $876
Apr 20, 6 AM $0.0000239
-8.48%
$-- $727
Apr 20, 5 AM $0.0000248
-0.01%
$-- $564
Apr 20, 4 AM $0.0000239
-9.24%
$-- $104
Apr 20, 3 AM $0.0000448
+0.00%
$-- $0
Apr 19, 3 PM $0.0000306
+0.00%
$-- $10
Apr 19, 2 AM $0.0000207
-0.05%
$-- $10
Apr 18, 4 PM $0.0000161
+7.43%
$-- $0.1
Apr 16, 5 AM $0.0000156
-2.60%
$-- $7
Apr 16, 4 AM $0.0000158
+0.00%
$-- $6
Apr 16, 3 AM $0.0000166
+0.00%
$-- $3
Apr 16, 1 AM $0.0000168
+0.00%
$-- $0
Apr 14, 7 PM $0.0₅988
+0.00%
$-- $116
Apr 14, 6 PM $0.0000101
-3.56%
$-- $117