cyb3rwr3n Historical Data

cyb3rwr3n Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000238
-16.26%
$ -- $ 1,330
May 14, 2026 $ 0.0000281
-12.64%
$ -- $ 1,336
May 13, 2026 $ 0.0000276
-24.11%
$ -- $ 1,378
May 12, 2026 $ 0.0000364
+5.59%
$ -- $ 1,846
May 11, 2026 $ 0.0000341
-2.00%
$ -- $ 2,633
May 10, 2026 $ 0.0000353
-23.18%
$ -- $ 2,492
May 9, 2026 $ 0.0000463
+37.87%
$ -- $ 5,763
May 8, 2026 $ 0.000033
+37.22%
$ -- $ 3,068
May 7, 2026 $ 0.0000237
-15.13%
$ -- $ 1,582
May 6, 2026 $ 0.0000246
+0.16%
$ -- $ 2,592
May 5, 2026 $ 0.0000246
+32.30%
$ -- $ 1,203
May 4, 2026 $ 0.0000189
-2.15%
$ -- $ 946
May 3, 2026 $ 0.000019
+0.00%
$ -- $ 517
May 2, 2026 $ 0.0000182
-4.86%
$ -- $ 971
May 1, 2026 $ 0.0000178
+3.43%
$ -- $ 906
Apr 30, 2026 $ 0.0000165
+0.75%
$ -- $ 410
Apr 29, 2026 $ 0.0000164
-6.55%
$ -- $ 669
Apr 28, 2026 $ 0.0000165
-12.15%
$ -- $ 1,299
Apr 27, 2026 $ 0.0000191
+1.91%
$ -- $ 777
Apr 26, 2026 $ 0.0000188
-22.60%
$ -- $ 1,077
Apr 25, 2026 $ 0.0000243
+8.40%
$ -- $ 1,002
Apr 24, 2026 $ 0.0000212
-24.21%
$ -- $ 2,046
Apr 23, 2026 $ 0.0000271
-14.86%
$ -- $ 1,223
Apr 22, 2026 $ 0.000031
-14.57%
$ -- $ 2,082
Apr 21, 2026 $ 0.0000364
+31.48%
$ -- $ 6,983
Apr 20, 2026 $ 0.0000276
-38.31%
$ -- $ 2,764
Apr 19, 2026 $ 0.0000306
+47.35%
$ -- $ 10
Apr 18, 2026 $ 0.0000161
+7.43%
$ -- $ 0.1
Apr 16, 2026 $ 0.0000156
-7.48%
$ -- $ 7
Apr 14, 2026 $ 0.0₅988
-11.80%
$ -- $ 116
Apr 13, 2026 $ 0.0000121
+36.73%
$ -- $ 127
Apr 12, 2026 $ 0.0₅847
-16.82%
$ -- $ 146
Apr 11, 2026 $ 0.0000103
+5.12%
$ -- $ 2,397
Mar 31, 2026 $ 0.0₅59
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅928
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000137
+16.22%
$ -- $ 3
Download