cyb3rwr3n Historical Data

cyb3rwr3n Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.0000224
-14.86%
$-- $2,318
May 26, 2026 $0.0000282
+2.33%
$-- $1,979
May 25, 2026 $0.0000271
-18.89%
$-- $1,926
May 24, 2026 $0.0000292
+1.56%
$-- $1,574
May 23, 2026 $0.00003
-14.75%
$-- $3,312
May 22, 2026 $0.0000336
-14.18%
$-- $7,420
May 21, 2026 $0.0000384
-0.26%
$-- $14,226
May 20, 2026 $0.000031
-20.29%
$-- $2,579
May 19, 2026 $0.0000308
+1.11%
$-- $3,561
May 18, 2026 $0.0000362
-0.22%
$-- $1,348
May 17, 2026 $0.0000366
+5.78%
$-- $1,092
May 16, 2026 $0.0000333
+12.28%
$-- $1,318
May 15, 2026 $0.0000238
-16.26%
$-- $1,330
May 14, 2026 $0.0000281
-12.64%
$-- $1,336
May 13, 2026 $0.0000276
-24.11%
$-- $1,378
May 12, 2026 $0.0000364
+5.59%
$-- $1,846
May 11, 2026 $0.0000341
-2.00%
$-- $2,633
May 10, 2026 $0.0000353
-23.18%
$-- $2,492
May 9, 2026 $0.0000463
+37.87%
$-- $5,763
May 8, 2026 $0.000033
+37.22%
$-- $3,068
May 7, 2026 $0.0000237
-15.13%
$-- $1,582
May 6, 2026 $0.0000246
+0.16%
$-- $2,592
May 5, 2026 $0.0000246
+32.30%
$-- $1,203
May 4, 2026 $0.0000189
-2.15%
$-- $946
May 3, 2026 $0.000019
+0.00%
$-- $517
May 2, 2026 $0.0000182
-4.86%
$-- $971
May 1, 2026 $0.0000178
+3.43%
$-- $906
Apr 30, 2026 $0.0000165
+0.75%
$-- $410
Apr 29, 2026 $0.0000164
-6.55%
$-- $669
Apr 28, 2026 $0.0000165
-12.15%
$-- $1,299
Apr 27, 2026 $0.0000191
+1.91%
$-- $777
Apr 26, 2026 $0.0000188
-22.60%
$-- $1,077
Apr 25, 2026 $0.0000243
+8.40%
$-- $1,002
Apr 24, 2026 $0.0000212
-24.21%
$-- $2,046
Apr 23, 2026 $0.0000271
-14.86%
$-- $1,223
Apr 22, 2026 $0.000031
-14.57%
$-- $2,082
Apr 21, 2026 $0.0000364
+31.48%
$-- $6,983
Apr 20, 2026 $0.0000276
-38.31%
$-- $2,764
Apr 19, 2026 $0.0000306
+47.35%
$-- $10
Apr 18, 2026 $0.0000161
+7.43%
$-- $0.1
Apr 16, 2026 $0.0000156
-7.48%
$-- $7
Apr 14, 2026 $0.0₅988
-11.80%
$-- $116
Apr 13, 2026 $0.0000121
+36.73%
$-- $127
Apr 12, 2026 $0.0₅847
-16.82%
$-- $146
Apr 11, 2026 $0.0000103
+5.12%
$-- $2,397
Mar 31, 2026 $0.0₅59
+0.00%
$-- $0
Mar 23, 2026 $0.0₅928
+0.00%
$-- $0
Mar 19, 2026 $0.0000137
+16.22%
$-- $3
Download