cyb3rwr3n Historical Data

cyb3rwr3n Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0₅424
+0.00%
$-- $219
Jul 2, 3 PM $0.0₅421
-0.42%
$-- $270
Jul 2, 2 PM $0.0₅416
+0.27%
$-- $1,339
Jul 2, 1 PM $0.0₅418
+1.70%
$-- $1,328
Jul 2, 11 AM $0.0₅414
+0.00%
$-- $1,312
Jul 2, 10 AM $0.0₅415
+2.09%
$-- $1,331
Jul 2, 9 AM $0.0₅4
+0.00%
$-- $1,327
Jul 1, 8 PM $0.0₅468
+0.00%
$-- $1,146
Jul 1, 7 PM $0.0₅564
+21.30%
$-- $1,156
Jul 1, 6 PM $0.0₅466
-18.82%
$-- $1,145
Jul 1, 5 PM $0.0₅574
+0.00%
$-- $1,422
Jul 1, 4 PM $0.0₅458
-22.19%
$-- $1,423
Jul 1, 3 PM $0.0₅604
+12.31%
$-- $1,390
Jul 1, 2 PM $0.0₅488
+4.60%
$-- $1,178
Jun 30, 11 PM $0.0₅422
+0.00%
$-- $12
Jun 28, 2 AM $0.0₅425
+0.00%
$-- $26
Jun 27, 8 PM $0.0₅427
+0.00%
$-- $34
Jun 27, 11 AM $0.0₅423
+0.00%
$-- $55
Jun 27, 6 AM $0.0₅437
+0.00%
$-- $43
Jun 26, 7 PM $0.0₅428
+0.00%
$-- $55
Jun 26, 6 PM $0.0₅429
+0.00%
$-- $54
Jun 26, 4 PM $0.0₅433
+0.00%
$-- $49
Jun 26, 3 PM $0.0₅427
-1.05%
$-- $44
Jun 25, 8 AM $0.0₅434
-0.24%
$-- $35
Jun 25, 7 AM $0.0₅434
+0.00%
$-- $33
Jun 23, 11 PM $0.0₅477
-0.16%
$-- $44
Jun 23, 4 PM $0.0₅478
-0.79%
$-- $39
Jun 23, 1 PM $0.0₅481
+0.00%
$-- $43
Jun 23, 12 PM $0.0₅481
+0.00%
$-- $43
Jun 23, 5 AM $0.0₅504
+0.00%
$-- $107
Jun 22, 7 PM $0.0₅502
+0.74%
$-- $89
Jun 22, 6 PM $0.0₅5
+0.00%
$-- $89
Jun 22, 2 PM $0.0₅51
+0.00%
$-- $71
Jun 22, 12 PM $0.0₅518
+5.35%
$-- $62
Jun 22, 11 AM $0.0₅489
+0.00%
$-- $27
Jun 19, 9 PM $0.0₅456
+0.00%
$-- $23
Jun 19, 3 AM $0.0₅457
+0.00%
$-- $159
Jun 18, 8 PM $0.0₅463
+0.54%
$-- $207
Jun 18, 7 PM $0.0₅486
+0.00%
$-- $146
Jun 18, 6 PM $0.0₅511
+0.73%
$-- $118
Jun 18, 4 PM $0.0₅514
-0.45%
$-- $104
Jun 17, 10 PM $0.0₅575
-0.05%
$-- $51
Jun 17, 9 PM $0.0₅583
-0.58%
$-- $46
Jun 17, 8 PM $0.0₅588
+0.00%
$-- $35
Jun 17, 4 PM $0.0₅592
+0.00%
$-- $37
Jun 17, 12 PM $0.0₅602
-0.40%
$-- $25
Jun 17, 9 AM $0.0₅595
-0.54%
$-- $24
Jun 16, 7 PM $0.0₅595
+0.00%
$-- $262
Jun 16, 8 AM $0.0₅614
-13.40%
$-- $515
Jun 16, 7 AM $0.0₅61
-13.12%
$-- $433