cyb3rwr3n Historical Data

cyb3rwr3n Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0₅477
-0.16%
$ -- $ 44
Jun 23, 4 PM $ 0.0₅478
-0.79%
$ -- $ 39
Jun 23, 1 PM $ 0.0₅481
+0.00%
$ -- $ 43
Jun 23, 12 PM $ 0.0₅481
+0.00%
$ -- $ 43
Jun 23, 5 AM $ 0.0₅504
+0.00%
$ -- $ 107
Jun 22, 7 PM $ 0.0₅502
+0.74%
$ -- $ 89
Jun 22, 6 PM $ 0.0₅5
+0.00%
$ -- $ 89
Jun 22, 2 PM $ 0.0₅51
+0.00%
$ -- $ 71
Jun 22, 12 PM $ 0.0₅518
+5.35%
$ -- $ 62
Jun 22, 11 AM $ 0.0₅489
+0.00%
$ -- $ 27
Jun 19, 9 PM $ 0.0₅456
+0.00%
$ -- $ 23
Jun 19, 3 AM $ 0.0₅457
+0.00%
$ -- $ 159
Jun 18, 8 PM $ 0.0₅463
+0.54%
$ -- $ 207
Jun 18, 7 PM $ 0.0₅486
+0.00%
$ -- $ 146
Jun 18, 6 PM $ 0.0₅511
+0.73%
$ -- $ 118
Jun 18, 4 PM $ 0.0₅514
-0.45%
$ -- $ 104
Jun 17, 10 PM $ 0.0₅575
-0.05%
$ -- $ 51
Jun 17, 9 PM $ 0.0₅583
-0.58%
$ -- $ 46
Jun 17, 8 PM $ 0.0₅588
+0.00%
$ -- $ 35
Jun 17, 4 PM $ 0.0₅592
+0.00%
$ -- $ 37
Jun 17, 12 PM $ 0.0₅602
-0.40%
$ -- $ 25
Jun 17, 9 AM $ 0.0₅595
-0.54%
$ -- $ 24
Jun 16, 7 PM $ 0.0₅595
+0.00%
$ -- $ 262
Jun 16, 8 AM $ 0.0₅614
-13.40%
$ -- $ 515
Jun 16, 7 AM $ 0.0₅61
-13.12%
$ -- $ 433
Jun 16, 6 AM $ 0.0₅605
-11.99%
$ -- $ 395
Jun 16, 5 AM $ 0.0₅628
+0.00%
$ -- $ 349
Jun 16, 4 AM $ 0.0₅67
-2.65%
$ -- $ 318
Jun 16, 3 AM $ 0.0₅673
+0.57%
$ -- $ 282
Jun 15, 10 PM $ 0.0₅712
-0.70%
$ -- $ 224
Jun 15, 9 PM $ 0.0₅721
-0.58%
$ -- $ 237
Jun 15, 8 PM $ 0.0₅723
-2.14%
$ -- $ 242
Jun 15, 4 PM $ 0.0₅729
+0.00%
$ -- $ 224
Jun 15, 3 PM $ 0.0₅754
+0.00%
$ -- $ 220
Jun 15, 1 PM $ 0.0₅679
-0.76%
$ -- $ 282
Jun 15, 12 PM $ 0.0₅67
+4.21%
$ -- $ 235
Jun 15, 12 AM $ 0.0₅644
+0.00%
$ -- $ 256
Jun 14, 11 PM $ 0.0₅648
+7.77%
$ -- $ 268
Jun 14, 9 PM $ 0.0₅639
+0.00%
$ -- $ 228
Jun 14, 3 PM $ 0.0₅58
-8.00%
$ -- $ 274
Jun 14, 1 PM $ 0.0₅638
+0.00%
$ -- $ 161
Jun 14, 12 PM $ 0.0₅642
+0.72%
$ -- $ 160
Jun 14, 11 AM $ 0.0₅639
+0.00%
$ -- $ 158
Jun 14, 9 AM $ 0.0₅644
-6.34%
$ -- $ 157
Jun 14, 8 AM $ 0.0₅654
+0.23%
$ -- $ 160
Jun 14, 7 AM $ 0.0₅649
-0.26%
$ -- $ 267
Jun 14, 6 AM $ 0.0₅654
+0.18%
$ -- $ 272
Jun 14, 5 AM $ 0.0₅647
-0.20%
$ -- $ 269
Jun 14, 12 AM $ 0.0₅655
-0.01%
$ -- $ 231
Jun 13, 8 PM $ 0.0₅693
+5.66%
$ -- $ 231