cyb3rwr3n Historical Data

cyb3rwr3n Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.0000112
+0.00%
$-- $109
Apr 14, 1 PM $0.0000108
+0.00%
$-- $124
Apr 14, 11 AM $0.0000108
+0.00%
$-- $153
Apr 14, 10 AM $0.0000109
-2.28%
$-- $157
Apr 14, 9 AM $0.0000114
-5.97%
$-- $150
Apr 14, 8 AM $0.0000118
+2.92%
$-- $144
Apr 14, 6 AM $0.0000118
-1.07%
$-- $139
Apr 14, 5 AM $0.0000122
-0.23%
$-- $138
Apr 14, 4 AM $0.0000122
+0.00%
$-- $138
Apr 14, 3 AM $0.0000122
+0.08%
$-- $138
Apr 14, 1 AM $0.0000123
+10.16%
$-- $154
Apr 13, 11 PM $0.0000121
-1.25%
$-- $127
Apr 13, 10 PM $0.0000123
+7.21%
$-- $126
Apr 13, 9 PM $0.0000116
+2.70%
$-- $126
Apr 13, 8 PM $0.000011
-2.58%
$-- $119
Apr 13, 7 PM $0.0000109
+3.51%
$-- $128
Apr 13, 5 PM $0.0000106
+0.00%
$-- $129
Apr 13, 4 PM $0.0000106
+0.11%
$-- $128
Apr 13, 1 PM $0.0₅957
+0.00%
$-- $82
Apr 13, 12 PM $0.0₅932
+0.00%
$-- $98
Apr 13, 11 AM $0.0₅92
+0.00%
$-- $110
Apr 13, 9 AM $0.0₅955
-1.13%
$-- $116
Apr 13, 8 AM $0.0₅982
+0.91%
$-- $119
Apr 13, 7 AM $0.0₅978
+0.00%
$-- $118
Apr 13, 3 AM $0.0₅994
+0.00%
$-- $128
Apr 13, 2 AM $0.0₅969
+7.59%
$-- $128
Apr 13, 1 AM $0.0₅878
-0.72%
$-- $125
Apr 12, 11 PM $0.0₅847
+0.00%
$-- $146
Apr 12, 10 PM $0.0₅89
+0.00%
$-- $149
Apr 12, 8 PM $0.0₅906
+0.00%
$-- $156
Apr 12, 7 PM $0.0₅931
+0.00%
$-- $145
Apr 12, 12 PM $0.0₅906
+0.00%
$-- $233
Apr 12, 9 AM $0.0₅938
+0.00%
$-- $778
Apr 12, 7 AM $0.0₅931
+0.00%
$-- $2,067
Apr 12, 2 AM $0.0₅965
+0.00%
$-- $2,366
Apr 12, 1 AM $0.0₅93
-9.53%
$-- $2,359
Apr 12, 12 AM $0.00001
-1.54%
$-- $2,402
Apr 11, 11 PM $0.0000103
-2.72%
$-- $2,397
Apr 11, 9 PM $0.0000108
-0.51%
$-- $2,402
Apr 11, 8 PM $0.0000112
+3.16%
$-- $2,387
Apr 11, 7 PM $0.0000107
-1.15%
$-- $2,404
Apr 11, 6 PM $0.0000111
-8.80%
$-- $2,376
Apr 11, 5 PM $0.000012
+7.19%
$-- $2,327
Apr 11, 4 PM $0.0000112
-6.93%
$-- $2,304
Apr 11, 3 PM $0.0000119
+0.57%
$-- $2,281
Apr 11, 2 PM $0.0000118
-0.17%
$-- $2,263
Apr 11, 1 PM $0.0000122
+8.27%
$-- $2,245
Apr 11, 12 PM $0.0000119
+3.62%
$-- $2,208
Apr 11, 11 AM $0.0000118
-13.45%
$-- $2,163
Apr 11, 10 AM $0.000013
-2.13%
$-- $2,110