cyb3rwr3n Historical Data

cyb3rwr3n Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₅878
-0.72%
$ -- $ 125
Apr 12, 11 PM $ 0.0₅847
+0.00%
$ -- $ 146
Apr 12, 10 PM $ 0.0₅89
+0.00%
$ -- $ 149
Apr 12, 8 PM $ 0.0₅906
+0.00%
$ -- $ 156
Apr 12, 7 PM $ 0.0₅931
+0.00%
$ -- $ 145
Apr 12, 12 PM $ 0.0₅906
+0.00%
$ -- $ 233
Apr 12, 9 AM $ 0.0₅938
+0.00%
$ -- $ 778
Apr 12, 7 AM $ 0.0₅931
+0.00%
$ -- $ 2,067
Apr 12, 2 AM $ 0.0₅965
+0.00%
$ -- $ 2,366
Apr 12, 1 AM $ 0.0₅93
-9.53%
$ -- $ 2,359
Apr 12, 12 AM $ 0.00001
-1.54%
$ -- $ 2,402
Apr 11, 11 PM $ 0.0000103
-2.72%
$ -- $ 2,397
Apr 11, 9 PM $ 0.0000108
-0.51%
$ -- $ 2,402
Apr 11, 8 PM $ 0.0000112
+3.16%
$ -- $ 2,387
Apr 11, 7 PM $ 0.0000107
-1.15%
$ -- $ 2,404
Apr 11, 6 PM $ 0.0000111
-8.80%
$ -- $ 2,376
Apr 11, 5 PM $ 0.000012
+7.19%
$ -- $ 2,327
Apr 11, 4 PM $ 0.0000112
-6.93%
$ -- $ 2,304
Apr 11, 3 PM $ 0.0000119
+0.57%
$ -- $ 2,281
Apr 11, 2 PM $ 0.0000118
-0.17%
$ -- $ 2,263
Apr 11, 1 PM $ 0.0000122
+8.27%
$ -- $ 2,245
Apr 11, 12 PM $ 0.0000119
+3.62%
$ -- $ 2,208
Apr 11, 11 AM $ 0.0000118
-13.45%
$ -- $ 2,163
Apr 11, 10 AM $ 0.000013
-2.13%
$ -- $ 2,110
Apr 11, 9 AM $ 0.0000132
+11.60%
$ -- $ 1,660
Apr 11, 8 AM $ 0.0000106
+0.24%
$ -- $ 314
Apr 11, 6 AM $ 0.0000107
+2.06%
$ -- $ 312
Apr 11, 5 AM $ 0.0000103
-2.43%
$ -- $ 306
Apr 11, 4 AM $ 0.0000103
+4.79%
$ -- $ 241
Apr 11, 3 AM $ 0.0₅976
+0.00%
$ -- $ 0
Mar 31, 2 PM $ 0.0₅59
+0.00%
$ -- $ 0
Mar 23, 10 AM $ 0.0₅928
+0.00%
$ -- $ 0
Mar 19, 7 PM $ 0.0000137
+0.00%
$ -- $ 3
Mar 19, 1 AM $ 0.0000118
+0.00%
$ -- $ 0.1
Download