cyb3rwr3n Historical Data

cyb3rwr3n Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.0₅605
-11.99%
$-- $395
Jun 16, 5 AM $0.0₅628
+0.00%
$-- $349
Jun 16, 4 AM $0.0₅67
-2.65%
$-- $318
Jun 16, 3 AM $0.0₅673
+0.57%
$-- $282
Jun 15, 10 PM $0.0₅712
-0.70%
$-- $224
Jun 15, 9 PM $0.0₅721
-0.58%
$-- $237
Jun 15, 8 PM $0.0₅723
-2.14%
$-- $242
Jun 15, 4 PM $0.0₅729
+0.00%
$-- $224
Jun 15, 3 PM $0.0₅754
+0.00%
$-- $220
Jun 15, 1 PM $0.0₅679
-0.76%
$-- $282
Jun 15, 12 PM $0.0₅67
+4.21%
$-- $235
Jun 15, 12 AM $0.0₅644
+0.00%
$-- $256
Jun 14, 11 PM $0.0₅648
+7.77%
$-- $268
Jun 14, 9 PM $0.0₅639
+0.00%
$-- $228
Jun 14, 3 PM $0.0₅58
-8.00%
$-- $274
Jun 14, 1 PM $0.0₅638
+0.00%
$-- $161
Jun 14, 12 PM $0.0₅642
+0.72%
$-- $160
Jun 14, 11 AM $0.0₅639
+0.00%
$-- $158
Jun 14, 9 AM $0.0₅644
-6.34%
$-- $157
Jun 14, 8 AM $0.0₅654
+0.23%
$-- $160
Jun 14, 7 AM $0.0₅649
-0.26%
$-- $267
Jun 14, 6 AM $0.0₅654
+0.18%
$-- $272
Jun 14, 5 AM $0.0₅647
-0.20%
$-- $269
Jun 14, 12 AM $0.0₅655
-0.01%
$-- $231
Jun 13, 8 PM $0.0₅693
+5.66%
$-- $231
Jun 13, 7 PM $0.0₅657
+0.00%
$-- $217
Jun 13, 5 PM $0.0₅695
+0.00%
$-- $265
Jun 13, 4 PM $0.0₅681
-2.84%
$-- $270
Jun 13, 2 PM $0.0₅686
-2.77%
$-- $246
Jun 13, 1 PM $0.0₅707
+0.00%
$-- $252
Jun 13, 8 AM $0.0₅687
+3.25%
$-- $276
Jun 13, 7 AM $0.0₅633
+0.00%
$-- $173
Jun 13, 6 AM $0.0₅639
+0.25%
$-- $171
Jun 13, 2 AM $0.0₅63
-0.46%
$-- $163
Jun 13, 1 AM $0.0₅631
+0.00%
$-- $159
Jun 13, 12 AM $0.0₅631
-0.32%
$-- $171
Jun 12, 3 PM $0.0₅633
+0.00%
$-- $115
Jun 12, 1 PM $0.0₅658
-4.83%
$-- $70
Jun 12, 12 PM $0.0₅677
-0.39%
$-- $77
Jun 12, 7 AM $0.0₅698
-0.01%
$-- $56
Jun 12, 6 AM $0.0₅7
+0.00%
$-- $55
Jun 12, 5 AM $0.0₅699
+0.00%
$-- $55
Jun 12, 4 AM $0.0₅701
-0.01%
$-- $54
Jun 12, 2 AM $0.0₅698
-0.23%
$-- $53
Jun 12, 1 AM $0.0₅707
+0.00%
$-- $48
Jun 11, 1 PM $0.0₅702
+0.26%
$-- $55
Jun 11, 12 PM $0.0₅701
+0.00%
$-- $56
Jun 10, 9 PM $0.0₅702
+0.00%
$-- $203
Jun 10, 5 PM $0.0₅699
-0.15%
$-- $199
Jun 10, 4 PM $0.0₅698
+1.32%
$-- $202