cyb3rwr3n Historical Data

cyb3rwr3n Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.0₅689
+0.05%
$-- $235
Jun 10, 2 PM $0.0₅687
+1.57%
$-- $232
Jun 10, 1 PM $0.0₅675
+0.00%
$-- $235
Jun 10, 12 PM $0.0₅673
+0.00%
$-- $233
Jun 10, 9 AM $0.0₅672
+0.00%
$-- $231
Jun 10, 6 AM $0.0₅701
+0.00%
$-- $226
Jun 10, 5 AM $0.0₅7
-1.25%
$-- $225
Jun 10, 4 AM $0.0₅711
+0.00%
$-- $129
Jun 10, 3 AM $0.0₅685
+0.00%
$-- $129
Jun 10, 12 AM $0.0₅731
+1.19%
$-- $122
Jun 9, 11 PM $0.0₅722
-4.70%
$-- $127
Jun 9, 6 PM $0.0₅724
+0.00%
$-- $151
Jun 9, 5 PM $0.0₅733
+0.00%
$-- $130
Jun 9, 4 PM $0.0₅758
-0.70%
$-- $98
Jun 9, 3 PM $0.0₅759
-0.61%
$-- $87
Jun 9, 5 AM $0.0₅795
-0.39%
$-- $146
Jun 9, 3 AM $0.0₅803
+0.00%
$-- $200
Jun 9, 2 AM $0.0₅804
+0.00%
$-- $194
Jun 9, 12 AM $0.0₅824
-0.54%
$-- $181
Jun 8, 11 PM $0.0₅822
-1.55%
$-- $182
Jun 8, 10 PM $0.0₅834
+0.00%
$-- $185
Jun 8, 8 PM $0.0₅827
-0.24%
$-- $198
Jun 8, 7 PM $0.0₅819
-1.40%
$-- $229
Jun 8, 5 PM $0.0₅834
+0.00%
$-- $211
Jun 8, 3 PM $0.0₅844
+2.26%
$-- $214
Jun 8, 2 PM $0.0₅824
+0.00%
$-- $200
Jun 8, 8 AM $0.0₅796
+0.00%
$-- $244
Jun 8, 7 AM $0.0₅807
+0.00%
$-- $312
Jun 8, 6 AM $0.0₅792
+0.23%
$-- $326
Jun 8, 5 AM $0.0₅803
+0.00%
$-- $300
Jun 8, 4 AM $0.0₅806
-3.35%
$-- $295
Jun 8, 1 AM $0.0₅806
+0.00%
$-- $287
Jun 8, 12 AM $0.0₅794
+0.00%
$-- $287
Jun 7, 11 PM $0.0₅809
+0.00%
$-- $311
Jun 7, 10 PM $0.0₅782
-2.08%
$-- $306
Jun 7, 7 PM $0.0₅78
-3.14%
$-- $277
Jun 7, 5 PM $0.0₅81
+0.00%
$-- $242
Jun 7, 4 PM $0.0₅81
+0.39%
$-- $237
Jun 7, 3 PM $0.0₅816
-0.28%
$-- $230
Jun 7, 2 PM $0.0₅817
-0.15%
$-- $221
Jun 7, 1 PM $0.0₅839
+0.00%
$-- $204
Jun 7, 12 PM $0.0₅854
+1.31%
$-- $190
Jun 7, 10 AM $0.0₅844
+0.35%
$-- $170
Jun 7, 9 AM $0.0₅823
-2.22%
$-- $167
Jun 7, 8 AM $0.0₅831
+5.87%
$-- $170
Jun 7, 7 AM $0.0₅793
+3.67%
$-- $102
Jun 7, 4 AM $0.0₅767
+0.00%
$-- $98
Jun 7, 3 AM $0.0₅76
+0.00%
$-- $78
Jun 7, 2 AM $0.0₅746
+0.33%
$-- $78
Jun 7, 1 AM $0.0₅737
+0.00%
$-- $80