cyb3rwr3n Historical Data

cyb3rwr3n Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.0₅718
+0.00%
$-- $73
Jun 6, 6 PM $0.0₅718
+0.00%
$-- $189
Jun 6, 3 PM $0.0₅712
-0.26%
$-- $189
Jun 6, 5 AM $0.0₅7
-0.64%
$-- $412
Jun 6, 4 AM $0.0₅706
-0.99%
$-- $408
Jun 5, 11 PM $0.0₅724
+0.47%
$-- $420
Jun 5, 10 PM $0.0₅719
+0.00%
$-- $411
Jun 5, 9 PM $0.0₅706
+4.91%
$-- $406
Jun 5, 8 PM $0.0₅672
+1.64%
$-- $356
Jun 5, 7 PM $0.0₅667
+0.00%
$-- $359
Jun 5, 5 PM $0.0₅694
-1.50%
$-- $410
Jun 5, 3 PM $0.0₅704
+0.73%
$-- $361
Jun 5, 2 PM $0.0₅7
+0.00%
$-- $633
Jun 5, 1 PM $0.0₅68
-6.73%
$-- $637
Jun 5, 8 AM $0.0₅698
+0.00%
$-- $761
Jun 5, 7 AM $0.0₅694
+2.29%
$-- $770
Jun 5, 6 AM $0.0₅672
-9.38%
$-- $744
Jun 5, 5 AM $0.0₅762
+2.10%
$-- $631
Jun 5, 4 AM $0.0₅766
-1.08%
$-- $627
Jun 5, 3 AM $0.0₅774
-2.72%
$-- $593
Jun 4, 10 PM $0.0₅771
-8.97%
$-- $802
Jun 4, 9 PM $0.0₅77
+0.00%
$-- $946
Jun 4, 8 PM $0.0₅772
+0.00%
$-- $857
Jun 4, 6 PM $0.0₅848
+0.68%
$-- $971
Jun 4, 5 PM $0.0₅843
+6.87%
$-- $933
Jun 4, 4 PM $0.0₅819
+0.00%
$-- $879
Jun 4, 3 PM $0.0₅875
-4.85%
$-- $1,020
Jun 4, 2 PM $0.0₅84
-11.80%
$-- $925
Jun 4, 1 PM $0.0₅893
-6.98%
$-- $823
Jun 4, 11 AM $0.0₅976
+0.00%
$-- $893
Jun 4, 10 AM $0.0₅964
-5.67%
$-- $858
Jun 4, 9 AM $0.0000101
-4.05%
$-- $769
Jun 4, 7 AM $0.0000106
+0.27%
$-- $790
Jun 4, 5 AM $0.0000106
+0.37%
$-- $781
Jun 4, 4 AM $0.0000106
-0.17%
$-- $776
Jun 4, 3 AM $0.0000107
+1.33%
$-- $733
Jun 4, 2 AM $0.0000108
+5.41%
$-- $750
Jun 4, 1 AM $0.0000101
-7.80%
$-- $699
Jun 4, 12 AM $0.0000111
-0.48%
$-- $596
Jun 3, 10 PM $0.0000112
+1.01%
$-- $659
Jun 3, 8 PM $0.0000116
-0.40%
$-- $614
Jun 3, 7 PM $0.0000117
+0.00%
$-- $563
Jun 3, 6 PM $0.0000115
-1.05%
$-- $544
Jun 3, 4 PM $0.0000115
-0.50%
$-- $571
Jun 3, 3 PM $0.0000114
+4.89%
$-- $558
Jun 3, 2 PM $0.0000109
-1.37%
$-- $510
Jun 3, 1 PM $0.0000115
-4.14%
$-- $480
Jun 3, 12 PM $0.0000117
+0.00%
$-- $450
Jun 3, 11 AM $0.0000116
-0.92%
$-- $445
Jun 3, 10 AM $0.0000112
+0.00%
$-- $406