cyb3rwr3n Historical Data

cyb3rwr3n Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000114
-3.02%
$ -- $ 710
Jun 1, 3 PM $ 0.0000114
-4.27%
$ -- $ 705
Jun 1, 2 PM $ 0.0000115
-4.09%
$ -- $ 689
Jun 1, 1 PM $ 0.000012
-4.71%
$ -- $ 680
Jun 1, 11 AM $ 0.0000116
-7.16%
$ -- $ 579
Jun 1, 10 AM $ 0.0000126
+7.57%
$ -- $ 607
Jun 1, 9 AM $ 0.0000117
+0.00%
$ -- $ 554
Jun 1, 8 AM $ 0.0000126
+6.12%
$ -- $ 577
Jun 1, 7 AM $ 0.0000133
+14.84%
$ -- $ 498
Jun 1, 6 AM $ 0.0000131
+2.84%
$ -- $ 445
Jun 1, 5 AM $ 0.0000116
-3.05%
$ -- $ 406
Jun 1, 4 AM $ 0.0000125
-3.21%
$ -- $ 386
Jun 1, 3 AM $ 0.0000118
-1.47%
$ -- $ 294
Jun 1, 1 AM $ 0.0000111
-6.11%
$ -- $ 209
May 31, 8 PM $ 0.0000112
-1.17%
$ -- $ 221
May 31, 7 PM $ 0.000011
-5.15%
$ -- $ 185
May 31, 6 PM $ 0.0000116
+2.42%
$ -- $ 160
May 31, 5 PM $ 0.0000114
+0.00%
$ -- $ 207
May 31, 6 AM $ 0.0000114
+0.36%
$ -- $ 235
May 31, 5 AM $ 0.0000113
-0.06%
$ -- $ 225
May 31, 3 AM $ 0.0000114
+0.00%
$ -- $ 216
May 31, 2 AM $ 0.0000113
+0.00%
$ -- $ 220
May 29, 10 PM $ 0.0000119
+6.14%
$ -- $ 537
May 29, 9 PM $ 0.0000111
-7.87%
$ -- $ 483
May 29, 7 PM $ 0.0000112
+0.00%
$ -- $ 468
May 29, 5 PM $ 0.0000118
+1.93%
$ -- $ 392
May 29, 4 PM $ 0.0000111
+0.22%
$ -- $ 363
May 29, 1 PM $ 0.0000113
+10.03%
$ -- $ 434
May 29, 12 PM $ 0.0000112
-0.24%
$ -- $ 347
May 29, 11 AM $ 0.0000114
+3.83%
$ -- $ 359
May 29, 10 AM $ 0.0000112
+3.70%
$ -- $ 333
May 29, 9 AM $ 0.0000111
+0.00%
$ -- $ 326
May 29, 4 AM $ 0.0000107
-1.40%
$ -- $ 394
May 29, 3 AM $ 0.0000104
-9.27%
$ -- $ 380
May 29, 12 AM $ 0.0000111
+0.00%
$ -- $ 408
May 28, 9 PM $ 0.0000111
-0.30%
$ -- $ 426
May 28, 6 AM $ 0.000028
-0.98%
$ -- $ 2,805
May 28, 5 AM $ 0.0000224
-20.03%
$ -- $ 2,805
May 28, 4 AM $ 0.000028
+23.26%
$ -- $ 2,877
May 28, 2 AM $ 0.0000281
+35.47%
$ -- $ 2,205
May 28, 12 AM $ 0.0000275
+15.33%
$ -- $ 2,527
May 27, 11 PM $ 0.0000224
-18.76%
$ -- $ 2,318
May 27, 10 PM $ 0.0000238
-13.76%
$ -- $ 2,670
May 27, 9 PM $ 0.0000242
-14.20%
$ -- $ 2,192
May 27, 8 PM $ 0.0000248
-9.21%
$ -- $ 2,302
May 27, 7 PM $ 0.0000289
+16.30%
$ -- $ 2,187
May 27, 6 PM $ 0.0000242
+1.24%
$ -- $ 1,587
May 27, 5 PM $ 0.0000244
+0.00%
$ -- $ 1,721
May 27, 2 PM $ 0.0000248
-2.68%
$ -- $ 1,817
May 27, 1 PM $ 0.0000258
-0.53%
$ -- $ 1,805