cyb3rwr3n Historical Data

cyb3rwr3n Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0000106
+0.00%
$-- $334
Jun 3, 3 AM $0.0000105
+0.00%
$-- $374
Jun 3, 2 AM $0.0000105
+1.24%
$-- $369
Jun 3, 1 AM $0.0000103
+0.00%
$-- $342
Jun 3, 12 AM $0.0000103
+0.00%
$-- $340
Jun 2, 11 PM $0.0000103
-1.92%
$-- $337
Jun 2, 10 PM $0.0000104
+0.00%
$-- $298
Jun 2, 8 PM $0.0000107
+1.07%
$-- $315
Jun 2, 7 PM $0.0000106
-2.38%
$-- $299
Jun 2, 6 PM $0.0000106
-0.15%
$-- $413
Jun 2, 5 PM $0.0000109
-0.85%
$-- $374
Jun 2, 4 PM $0.0000109
+2.12%
$-- $345
Jun 2, 3 PM $0.0000108
-4.53%
$-- $373
Jun 2, 2 PM $0.0000114
+0.00%
$-- $301
Jun 2, 1 PM $0.0000114
+0.00%
$-- $364
Jun 2, 12 PM $0.0000114
+0.00%
$-- $348
Jun 2, 11 AM $0.0000119
+0.00%
$-- $363
Jun 2, 9 AM $0.0000114
-2.55%
$-- $368
Jun 2, 7 AM $0.000012
-0.15%
$-- $380
Jun 2, 6 AM $0.000012
+0.00%
$-- $418
Jun 2, 12 AM $0.0000114
+0.00%
$-- $805
Jun 1, 11 PM $0.0000112
+0.40%
$-- $719
Jun 1, 10 PM $0.0000112
+0.00%
$-- $711
Jun 1, 8 PM $0.0000122
+4.95%
$-- $731
Jun 1, 7 PM $0.0000113
+1.28%
$-- $753
Jun 1, 4 PM $0.0000114
-3.02%
$-- $710
Jun 1, 3 PM $0.0000114
-4.27%
$-- $705
Jun 1, 2 PM $0.0000115
-4.09%
$-- $689
Jun 1, 1 PM $0.000012
-4.71%
$-- $680
Jun 1, 11 AM $0.0000116
-7.16%
$-- $579
Jun 1, 10 AM $0.0000126
+7.57%
$-- $607
Jun 1, 9 AM $0.0000117
+0.00%
$-- $554
Jun 1, 8 AM $0.0000126
+6.12%
$-- $577
Jun 1, 7 AM $0.0000133
+14.84%
$-- $498
Jun 1, 6 AM $0.0000131
+2.84%
$-- $445
Jun 1, 5 AM $0.0000116
-3.05%
$-- $406
Jun 1, 4 AM $0.0000125
-3.21%
$-- $386
Jun 1, 3 AM $0.0000118
-1.47%
$-- $294
Jun 1, 1 AM $0.0000111
-6.11%
$-- $209
May 31, 8 PM $0.0000112
-1.17%
$-- $221
May 31, 7 PM $0.000011
-5.15%
$-- $185
May 31, 6 PM $0.0000116
+2.42%
$-- $160
May 31, 5 PM $0.0000114
+0.00%
$-- $207
May 31, 6 AM $0.0000114
+0.36%
$-- $235
May 31, 5 AM $0.0000113
-0.06%
$-- $225
May 31, 3 AM $0.0000114
+0.00%
$-- $216
May 31, 2 AM $0.0000113
+0.00%
$-- $220
May 29, 10 PM $0.0000119
+6.14%
$-- $537
May 29, 9 PM $0.0000111
-7.87%
$-- $483
May 29, 7 PM $0.0000112
+0.00%
$-- $468