cyb3rwr3n Historical Data

cyb3rwr3n Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0000253
-1.89%
$ -- $ 1,764
May 27, 7 AM $ 0.0000261
+0.94%
$ -- $ 2,148
May 27, 6 AM $ 0.0000262
+8.57%
$ -- $ 2,228
May 27, 5 AM $ 0.0000258
+0.00%
$ -- $ 1,880
May 27, 4 AM $ 0.0000262
-1.56%
$ -- $ 1,828
May 27, 1 AM $ 0.000027
+2.46%
$ -- $ 2,085
May 26, 7 PM $ 0.0000282
+4.08%
$ -- $ 1,979
May 26, 6 PM $ 0.0000277
+3.89%
$ -- $ 1,979
May 26, 5 PM $ 0.0000272
-2.04%
$ -- $ 1,844
May 26, 4 PM $ 0.0000273
-0.11%
$ -- $ 1,808
May 26, 3 PM $ 0.0000264
-0.79%
$ -- $ 2,123
May 26, 2 PM $ 0.0000276
+5.37%
$ -- $ 2,015
May 26, 12 PM $ 0.0000278
-0.76%
$ -- $ 2,026
May 26, 10 AM $ 0.0000264
-0.84%
$ -- $ 1,996
May 26, 9 AM $ 0.0000288
+10.69%
$ -- $ 1,905
May 26, 8 AM $ 0.0000237
-6.23%
$ -- $ 1,678
May 26, 7 AM $ 0.0000256
+0.00%
$ -- $ 1,460
May 26, 4 AM $ 0.0000267
+2.70%
$ -- $ 1,663
May 26, 3 AM $ 0.0000256
+0.00%
$ -- $ 1,632
May 26, 2 AM $ 0.000026
-2.44%
$ -- $ 1,612
May 26, 1 AM $ 0.0000272
-1.26%
$ -- $ 1,422
May 25, 11 PM $ 0.0000271
-4.00%
$ -- $ 1,926
May 25, 10 PM $ 0.0000282
-0.99%
$ -- $ 2,012
May 25, 8 PM $ 0.0000286
-1.66%
$ -- $ 1,994
May 25, 7 PM $ 0.0000291
+0.72%
$ -- $ 2,104
May 25, 6 PM $ 0.0000292
+4.72%
$ -- $ 2,182
May 25, 5 PM $ 0.0000278
+0.00%
$ -- $ 2,081
May 25, 4 PM $ 0.0000288
+1.61%
$ -- $ 2,345
May 25, 3 PM $ 0.0000277
-6.42%
$ -- $ 1,952
May 25, 2 PM $ 0.0000296
+0.00%
$ -- $ 1,963
May 25, 1 PM $ 0.0000296
-0.34%
$ -- $ 2,007
May 25, 9 AM $ 0.0000297
+0.00%
$ -- $ 1,899
May 25, 6 AM $ 0.0000307
-0.01%
$ -- $ 1,929
May 25, 4 AM $ 0.0000309
+1.58%
$ -- $ 1,857
May 25, 2 AM $ 0.0000323
+0.00%
$ -- $ 2,329
May 25, 1 AM $ 0.0000275
-2.75%
$ -- $ 2,156
May 25, 12 AM $ 0.0000333
-0.23%
$ -- $ 1,752
May 24, 11 PM $ 0.0000292
+0.00%
$ -- $ 1,574
May 24, 8 PM $ 0.0000315
+13.60%
$ -- $ 2,275
May 24, 7 PM $ 0.0000323
+23.76%
$ -- $ 1,942
May 24, 6 PM $ 0.0000259
-3.56%
$ -- $ 1,960
May 24, 5 PM $ 0.0000268
-17.36%
$ -- $ 1,853
May 24, 4 PM $ 0.0000274
+1.23%
$ -- $ 2,173
May 24, 3 PM $ 0.0000318
-3.76%
$ -- $ 1,658
May 24, 1 PM $ 0.0000291
+0.74%
$ -- $ 2,036
May 24, 9 AM $ 0.0000326
+0.00%
$ -- $ 2,559
May 24, 8 AM $ 0.0000284
+0.00%
$ -- $ 2,515
May 24, 7 AM $ 0.0000289
-12.45%
$ -- $ 2,204
May 24, 6 AM $ 0.0000334
+15.29%
$ -- $ 2,508
May 24, 5 AM $ 0.0000324
-0.40%
$ -- $ 2,221