cyb3rwr3n Historical Data

cyb3rwr3n Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.0000118
+1.93%
$-- $392
May 29, 4 PM $0.0000111
+0.22%
$-- $363
May 29, 1 PM $0.0000113
+10.03%
$-- $434
May 29, 12 PM $0.0000112
-0.24%
$-- $347
May 29, 11 AM $0.0000114
+3.83%
$-- $359
May 29, 10 AM $0.0000112
+3.70%
$-- $333
May 29, 9 AM $0.0000111
+0.00%
$-- $326
May 29, 4 AM $0.0000107
-1.40%
$-- $394
May 29, 3 AM $0.0000104
-9.27%
$-- $380
May 29, 12 AM $0.0000111
+0.00%
$-- $408
May 28, 9 PM $0.0000111
-0.30%
$-- $426
May 28, 6 AM $0.000028
-0.98%
$-- $2,805
May 28, 5 AM $0.0000224
-20.03%
$-- $2,805
May 28, 4 AM $0.000028
+23.26%
$-- $2,877
May 28, 2 AM $0.0000281
+35.47%
$-- $2,205
May 28, 12 AM $0.0000275
+15.33%
$-- $2,527
May 27, 11 PM $0.0000224
-18.76%
$-- $2,318
May 27, 10 PM $0.0000238
-13.76%
$-- $2,670
May 27, 9 PM $0.0000242
-14.20%
$-- $2,192
May 27, 8 PM $0.0000248
-9.21%
$-- $2,302
May 27, 7 PM $0.0000289
+16.30%
$-- $2,187
May 27, 6 PM $0.0000242
+1.24%
$-- $1,587
May 27, 5 PM $0.0000244
+0.00%
$-- $1,721
May 27, 2 PM $0.0000248
-2.68%
$-- $1,817
May 27, 1 PM $0.0000258
-0.53%
$-- $1,805
May 27, 12 PM $0.0000253
-1.89%
$-- $1,764
May 27, 7 AM $0.0000261
+0.94%
$-- $2,148
May 27, 6 AM $0.0000262
+8.57%
$-- $2,228
May 27, 5 AM $0.0000258
+0.00%
$-- $1,880
May 27, 4 AM $0.0000262
-1.56%
$-- $1,828
May 27, 1 AM $0.000027
+2.46%
$-- $2,085
May 26, 7 PM $0.0000282
+4.08%
$-- $1,979
May 26, 6 PM $0.0000277
+3.89%
$-- $1,979
May 26, 5 PM $0.0000272
-2.04%
$-- $1,844
May 26, 4 PM $0.0000273
-0.11%
$-- $1,808
May 26, 3 PM $0.0000264
-0.79%
$-- $2,123
May 26, 2 PM $0.0000276
+5.37%
$-- $2,015
May 26, 12 PM $0.0000278
-0.76%
$-- $2,026
May 26, 10 AM $0.0000264
-0.84%
$-- $1,996
May 26, 9 AM $0.0000288
+10.69%
$-- $1,905
May 26, 8 AM $0.0000237
-6.23%
$-- $1,678
May 26, 7 AM $0.0000256
+0.00%
$-- $1,460
May 26, 4 AM $0.0000267
+2.70%
$-- $1,663
May 26, 3 AM $0.0000256
+0.00%
$-- $1,632
May 26, 2 AM $0.000026
-2.44%
$-- $1,612
May 26, 1 AM $0.0000272
-1.26%
$-- $1,422
May 25, 11 PM $0.0000271
-4.00%
$-- $1,926
May 25, 10 PM $0.0000282
-0.99%
$-- $2,012
May 25, 8 PM $0.0000286
-1.66%
$-- $1,994
May 25, 7 PM $0.0000291
+0.72%
$-- $2,104