cyb3rwr3n Historical Data

cyb3rwr3n Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0000293
+0.00%
$ -- $ 2,364
May 24, 3 AM $ 0.000031
+0.00%
$ -- $ 2,310
May 24, 2 AM $ 0.0000321
+7.04%
$ -- $ 2,501
May 24, 1 AM $ 0.0000294
-2.07%
$ -- $ 2,102
May 24, 12 AM $ 0.0000287
+0.00%
$ -- $ 2,612
May 23, 10 PM $ 0.00003
-7.15%
$ -- $ 3,312
May 23, 9 PM $ 0.0000269
-1.89%
$ -- $ 2,850
May 23, 8 PM $ 0.0000279
-14.28%
$ -- $ 2,388
May 23, 7 PM $ 0.0000286
-11.06%
$ -- $ 2,558
May 23, 6 PM $ 0.0000315
+0.00%
$ -- $ 3,181
May 23, 3 PM $ 0.0000275
+4.71%
$ -- $ 2,938
May 23, 2 PM $ 0.0000319
+0.85%
$ -- $ 2,946
May 23, 12 PM $ 0.0000258
+0.00%
$ -- $ 3,808
May 23, 11 AM $ 0.0000311
+16.64%
$ -- $ 4,649
May 23, 10 AM $ 0.0000321
+30.99%
$ -- $ 3,950
May 23, 8 AM $ 0.0000303
+0.00%
$ -- $ 5,116
May 23, 7 AM $ 0.0000289
+7.48%
$ -- $ 5,767
May 23, 6 AM $ 0.0000304
+4.15%
$ -- $ 5,061
May 23, 5 AM $ 0.0000258
-16.16%
$ -- $ 5,553
May 23, 4 AM $ 0.0000294
+14.79%
$ -- $ 5,957
May 23, 3 AM $ 0.0000259
-12.89%
$ -- $ 5,117
May 23, 2 AM $ 0.0000298
+14.49%
$ -- $ 6,210
May 23, 1 AM $ 0.000026
+0.00%
$ -- $ 6,177
May 23, 12 AM $ 0.0000298
-15.13%
$ -- $ 6,092
May 22, 11 PM $ 0.0000336
+36.84%
$ -- $ 7,420
May 22, 9 PM $ 0.0000362
-14.41%
$ -- $ 8,081
May 22, 8 PM $ 0.0000378
-0.32%
$ -- $ 7,977
May 22, 7 PM $ 0.0000364
+0.00%
$ -- $ 8,311
May 22, 6 PM $ 0.0000225
-41.09%
$ -- $ 8,346
May 22, 5 PM $ 0.0000239
-1.86%
$ -- $ 8,159
May 22, 4 PM $ 0.0000234
-3.58%
$ -- $ 5,254
May 22, 2 PM $ 0.0000391
+2.88%
$ -- $ 7,418
May 22, 1 PM $ 0.0000285
+1.36%
$ -- $ 8,507
May 22, 12 PM $ 0.0000331
+22.36%
$ -- $ 5,609
May 22, 11 AM $ 0.0000331
-14.45%
$ -- $ 5,296
May 22, 10 AM $ 0.0000318
+20.57%
$ -- $ 7,476
May 22, 9 AM $ 0.0000375
+38.96%
$ -- $ 5,197
May 22, 8 AM $ 0.000027
+0.00%
$ -- $ 6,507
May 22, 6 AM $ 0.0000384
-6.75%
$ -- $ 6,646
May 22, 5 AM $ 0.000027
-37.19%
$ -- $ 10,946
May 22, 4 AM $ 0.0000283
+5.90%
$ -- $ 7,318
May 22, 3 AM $ 0.0000406
-9.77%
$ -- $ 7,094
May 22, 2 AM $ 0.0000299
+15.42%
$ -- $ 12,426
May 22, 1 AM $ 0.0000235
-37.89%
$ -- $ 8,469
May 22, 12 AM $ 0.0000263
-32.94%
$ -- $ 14,031
May 21, 11 PM $ 0.0000384
-3.34%
$ -- $ 14,226
May 21, 10 PM $ 0.0000405
+4.80%
$ -- $ 10,230
May 21, 9 PM $ 0.0000276
-29.18%
$ -- $ 10,608
May 21, 8 PM $ 0.0000292
-25.26%
$ -- $ 13,746
May 21, 7 PM $ 0.0000293
-38.78%
$ -- $ 13,437