cyb3rwr3n Historical Data

cyb3rwr3n Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.0000292
+4.72%
$-- $2,182
May 25, 5 PM $0.0000278
+0.00%
$-- $2,081
May 25, 4 PM $0.0000288
+1.61%
$-- $2,345
May 25, 3 PM $0.0000277
-6.42%
$-- $1,952
May 25, 2 PM $0.0000296
+0.00%
$-- $1,963
May 25, 1 PM $0.0000296
-0.34%
$-- $2,007
May 25, 9 AM $0.0000297
+0.00%
$-- $1,899
May 25, 6 AM $0.0000307
-0.01%
$-- $1,929
May 25, 4 AM $0.0000309
+1.58%
$-- $1,857
May 25, 2 AM $0.0000323
+0.00%
$-- $2,329
May 25, 1 AM $0.0000275
-2.75%
$-- $2,156
May 25, 12 AM $0.0000333
-0.23%
$-- $1,752
May 24, 11 PM $0.0000292
+0.00%
$-- $1,574
May 24, 8 PM $0.0000315
+13.60%
$-- $2,275
May 24, 7 PM $0.0000323
+23.76%
$-- $1,942
May 24, 6 PM $0.0000259
-3.56%
$-- $1,960
May 24, 5 PM $0.0000268
-17.36%
$-- $1,853
May 24, 4 PM $0.0000274
+1.23%
$-- $2,173
May 24, 3 PM $0.0000318
-3.76%
$-- $1,658
May 24, 1 PM $0.0000291
+0.74%
$-- $2,036
May 24, 9 AM $0.0000326
+0.00%
$-- $2,559
May 24, 8 AM $0.0000284
+0.00%
$-- $2,515
May 24, 7 AM $0.0000289
-12.45%
$-- $2,204
May 24, 6 AM $0.0000334
+15.29%
$-- $2,508
May 24, 5 AM $0.0000324
-0.40%
$-- $2,221
May 24, 4 AM $0.0000293
+0.00%
$-- $2,364
May 24, 3 AM $0.000031
+0.00%
$-- $2,310
May 24, 2 AM $0.0000321
+7.04%
$-- $2,501
May 24, 1 AM $0.0000294
-2.07%
$-- $2,102
May 24, 12 AM $0.0000287
+0.00%
$-- $2,612
May 23, 10 PM $0.00003
-7.15%
$-- $3,312
May 23, 9 PM $0.0000269
-1.89%
$-- $2,850
May 23, 8 PM $0.0000279
-14.28%
$-- $2,388
May 23, 7 PM $0.0000286
-11.06%
$-- $2,558
May 23, 6 PM $0.0000315
+0.00%
$-- $3,181
May 23, 3 PM $0.0000275
+4.71%
$-- $2,938
May 23, 2 PM $0.0000319
+0.85%
$-- $2,946
May 23, 12 PM $0.0000258
+0.00%
$-- $3,808
May 23, 11 AM $0.0000311
+16.64%
$-- $4,649
May 23, 10 AM $0.0000321
+30.99%
$-- $3,950
May 23, 8 AM $0.0000303
+0.00%
$-- $5,116
May 23, 7 AM $0.0000289
+7.48%
$-- $5,767
May 23, 6 AM $0.0000304
+4.15%
$-- $5,061
May 23, 5 AM $0.0000258
-16.16%
$-- $5,553
May 23, 4 AM $0.0000294
+14.79%
$-- $5,957
May 23, 3 AM $0.0000259
-12.89%
$-- $5,117
May 23, 2 AM $0.0000298
+14.49%
$-- $6,210
May 23, 1 AM $0.000026
+0.00%
$-- $6,177
May 23, 12 AM $0.0000298
-15.13%
$-- $6,092
May 22, 11 PM $0.0000336
+36.84%
$-- $7,420