cyb3rwr3n Historical Data

cyb3rwr3n Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.0000362
-14.41%
$-- $8,081
May 22, 8 PM $0.0000378
-0.32%
$-- $7,977
May 22, 7 PM $0.0000364
+0.00%
$-- $8,311
May 22, 6 PM $0.0000225
-41.09%
$-- $8,346
May 22, 5 PM $0.0000239
-1.86%
$-- $8,159
May 22, 4 PM $0.0000234
-3.58%
$-- $5,254
May 22, 2 PM $0.0000391
+2.88%
$-- $7,418
May 22, 1 PM $0.0000285
+1.36%
$-- $8,507
May 22, 12 PM $0.0000331
+22.36%
$-- $5,609
May 22, 11 AM $0.0000331
-14.45%
$-- $5,296
May 22, 10 AM $0.0000318
+20.57%
$-- $7,476
May 22, 9 AM $0.0000375
+38.96%
$-- $5,197
May 22, 8 AM $0.000027
+0.00%
$-- $6,507
May 22, 6 AM $0.0000384
-6.75%
$-- $6,646
May 22, 5 AM $0.000027
-37.19%
$-- $10,946
May 22, 4 AM $0.0000283
+5.90%
$-- $7,318
May 22, 3 AM $0.0000406
-9.77%
$-- $7,094
May 22, 2 AM $0.0000299
+15.42%
$-- $12,426
May 22, 1 AM $0.0000235
-37.89%
$-- $8,469
May 22, 12 AM $0.0000263
-32.94%
$-- $14,031
May 21, 11 PM $0.0000384
-3.34%
$-- $14,226
May 21, 10 PM $0.0000405
+4.80%
$-- $10,230
May 21, 9 PM $0.0000276
-29.18%
$-- $10,608
May 21, 8 PM $0.0000292
-25.26%
$-- $13,746
May 21, 7 PM $0.0000293
-38.78%
$-- $13,437
May 21, 6 PM $0.0000384
+16.58%
$-- $15,735
May 21, 5 PM $0.0000327
-20.96%
$-- $10,911
May 21, 4 PM $0.0000358
+48.72%
$-- $12,144
May 21, 3 PM $0.0000443
+19.81%
$-- $14,322
May 21, 2 PM $0.0000242
-45.84%
$-- $11,885
May 21, 1 PM $0.000039
+63.97%
$-- $13,493
May 21, 12 PM $0.0000448
+14.67%
$-- $7,391
May 21, 11 AM $0.0000261
-39.67%
$-- $11,664
May 21, 10 AM $0.0000382
-13.69%
$-- $13,668
May 21, 9 AM $0.0000393
+48.17%
$-- $13,279
May 21, 8 AM $0.0000262
+0.00%
$-- $7,165
May 21, 7 AM $0.000038
+32.74%
$-- $7,368
May 21, 6 AM $0.0000244
-2.33%
$-- $7,653
May 21, 5 AM $0.0000282
+5.16%
$-- $6,552
May 21, 4 AM $0.0000302
+11.51%
$-- $5,733
May 21, 3 AM $0.0000308
+0.70%
$-- $5,329
May 21, 2 AM $0.0000391
-0.39%
$-- $5,978
May 21, 1 AM $0.0000261
-6.67%
$-- $7,430
May 21, 12 AM $0.0000328
-14.76%
$-- $3,222
May 20, 11 PM $0.000031
+9.08%
$-- $2,579
May 20, 9 PM $0.0000365
+1.46%
$-- $2,330
May 20, 8 PM $0.0000276
-23.20%
$-- $3,014
May 20, 7 PM $0.0000354
+31.24%
$-- $3,551
May 20, 6 PM $0.0000277
-4.02%
$-- $2,568
May 20, 4 PM $0.0000366
+0.00%
$-- $3,390