cyb3rwr3n Historical Data

cyb3rwr3n Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000384
+16.58%
$ -- $ 15,735
May 21, 5 PM $ 0.0000327
-20.96%
$ -- $ 10,911
May 21, 4 PM $ 0.0000358
+48.72%
$ -- $ 12,144
May 21, 3 PM $ 0.0000443
+19.81%
$ -- $ 14,322
May 21, 2 PM $ 0.0000242
-45.84%
$ -- $ 11,885
May 21, 1 PM $ 0.000039
+63.97%
$ -- $ 13,493
May 21, 12 PM $ 0.0000448
+14.67%
$ -- $ 7,391
May 21, 11 AM $ 0.0000261
-39.67%
$ -- $ 11,664
May 21, 10 AM $ 0.0000382
-13.69%
$ -- $ 13,668
May 21, 9 AM $ 0.0000393
+48.17%
$ -- $ 13,279
May 21, 8 AM $ 0.0000262
+0.00%
$ -- $ 7,165
May 21, 7 AM $ 0.000038
+32.74%
$ -- $ 7,368
May 21, 6 AM $ 0.0000244
-2.33%
$ -- $ 7,653
May 21, 5 AM $ 0.0000282
+5.16%
$ -- $ 6,552
May 21, 4 AM $ 0.0000302
+11.51%
$ -- $ 5,733
May 21, 3 AM $ 0.0000308
+0.70%
$ -- $ 5,329
May 21, 2 AM $ 0.0000391
-0.39%
$ -- $ 5,978
May 21, 1 AM $ 0.0000261
-6.67%
$ -- $ 7,430
May 21, 12 AM $ 0.0000328
-14.76%
$ -- $ 3,222
May 20, 11 PM $ 0.000031
+9.08%
$ -- $ 2,579
May 20, 9 PM $ 0.0000365
+1.46%
$ -- $ 2,330
May 20, 8 PM $ 0.0000276
-23.20%
$ -- $ 3,014
May 20, 7 PM $ 0.0000354
+31.24%
$ -- $ 3,551
May 20, 6 PM $ 0.0000277
-4.02%
$ -- $ 2,568
May 20, 4 PM $ 0.0000366
+0.00%
$ -- $ 3,390
May 20, 2 PM $ 0.0000306
-16.84%
$ -- $ 3,237
May 20, 1 PM $ 0.0000364
+11.11%
$ -- $ 3,109
May 20, 12 PM $ 0.0000334
-12.87%
$ -- $ 2,561
May 20, 11 AM $ 0.0000371
+0.00%
$ -- $ 2,992
May 20, 8 AM $ 0.0000316
-12.23%
$ -- $ 2,648
May 20, 7 AM $ 0.0000316
-16.19%
$ -- $ 2,940
May 20, 6 AM $ 0.0000303
+1.12%
$ -- $ 3,108
May 20, 3 AM $ 0.0000362
+0.00%
$ -- $ 3,001
May 20, 2 AM $ 0.0000309
-14.48%
$ -- $ 3,116
May 20, 12 AM $ 0.00003
-22.92%
$ -- $ 3,789
May 19, 11 PM $ 0.0000308
+5.68%
$ -- $ 3,561
May 19, 10 PM $ 0.0000281
-23.31%
$ -- $ 2,722
May 19, 9 PM $ 0.0000424
+0.00%
$ -- $ 2,444
May 19, 8 PM $ 0.000035
-15.93%
$ -- $ 3,089
May 19, 7 PM $ 0.000031
+6.48%
$ -- $ 2,915
May 19, 6 PM $ 0.0000394
+0.60%
$ -- $ 1,966
May 19, 5 PM $ 0.000032
-16.47%
$ -- $ 2,336
May 19, 4 PM $ 0.0000377
+1.00%
$ -- $ 2,135
May 19, 1 PM $ 0.0000284
-0.44%
$ -- $ 2,159
May 19, 11 AM $ 0.0000395
+0.00%
$ -- $ 2,389
May 19, 9 AM $ 0.0000288
+0.00%
$ -- $ 2,283
May 19, 8 AM $ 0.0000304
-23.09%
$ -- $ 1,754
May 19, 7 AM $ 0.0000374
-3.10%
$ -- $ 2,496
May 19, 6 AM $ 0.0000388
+0.00%
$ -- $ 2,199
May 19, 5 AM $ 0.0000303
+0.00%
$ -- $ 1,723