狗屎运 Historical Data

狗屎运
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0₅386
+0.00%
$-- $608
Aug 27, 1 AM $0.0₅386
+0.00%
$-- $569
Aug 26, 9 PM $0.0₅394
+0.00%
$-- $473
Aug 26, 4 PM $0.0₅418
+0.00%
$-- $472
Aug 26, 12 PM $0.0₅435
+0.00%
$-- $921
Aug 26, 11 AM $0.0₅447
-0.05%
$-- $920
Aug 26, 10 AM $0.0₅449
+0.00%
$-- $874
Aug 26, 9 AM $0.0₅462
-7.46%
$-- $797
Aug 26, 2 AM $0.0₅506
+0.00%
$-- $548
Aug 25, 6 PM $0.0₅483
+0.00%
$-- $560
Aug 25, 4 PM $0.0₅485
-4.58%
$-- $512
Aug 24, 9 PM $0.0₅451
+0.00%
$-- $233
Aug 24, 6 PM $0.0₅449
+0.00%
$-- $240
Aug 24, 1 PM $0.0₅457
+0.00%
$-- $332
Aug 24, 11 AM $0.0₅456
+0.20%
$-- $329
Aug 24, 10 AM $0.0₅458
+0.00%
$-- $273
Aug 24, 9 AM $0.0₅472
+0.00%
$-- $136
Aug 24, 6 AM $0.0₅51
+0.00%
$-- $116
Aug 23, 8 PM $0.0₅502
+0.00%
$-- $97
Aug 23, 3 PM $0.0₅496
+0.00%
$-- $54
Aug 23, 2 PM $0.0₅499
+0.00%
$-- $7
Aug 23, 3 AM $0.0₅484
+0.00%
$-- $802
Aug 23, 1 AM $0.0₅483
+0.00%
$-- $1,184
Aug 22, 3 PM $0.0₅484
+0.00%
$-- $1,212
Aug 22, 12 PM $0.0₅485
+0.00%
$-- $1,210
Aug 22, 11 AM $0.0₅522
+11.69%
$-- $1,140
Aug 22, 5 AM $0.0₅448
+0.00%
$-- $773
Aug 22, 3 AM $0.0₅441
-1.94%
$-- $890
Aug 22, 2 AM $0.0₅464
-9.28%
$-- $828
Aug 21, 11 PM $0.0₅552
+0.00%
$-- $836
Aug 21, 3 PM $0.0₅557
+0.00%
$-- $895
Aug 21, 2 PM $0.0₅56
-0.08%
$-- $891
Aug 21, 1 PM $0.0₅563
+0.00%
$-- $777
Aug 21, 11 AM $0.0₅6
+0.00%
$-- $861
Aug 21, 9 AM $0.0₅557
+0.00%
$-- $1,032
Aug 21, 8 AM $0.0₅557
+0.00%
$-- $2,162
Aug 21, 7 AM $0.0₅536
+0.00%
$-- $2,238
Aug 21, 6 AM $0.0₅542
+0.00%
$-- $2,346
Aug 21, 4 AM $0.0₅541
-4.40%
$-- $2,542
Aug 21, 2 AM $0.0₅543
-1.20%
$-- $8,254
Aug 21, 1 AM $0.0₅543
+8.51%
$-- $8,294
Aug 21, 12 AM $0.0₅493
+0.00%
$-- $7,957
Aug 20, 11 PM $0.0₅466
+0.00%
$-- $7,952
Aug 20, 9 PM $0.0₅479
+0.00%
$-- $7,993
Aug 20, 7 PM $0.0₅468
+0.00%
$-- $8,091
Aug 20, 2 PM $0.0₅466
-0.12%
$-- $8,995
Aug 20, 12 PM $0.0₅465
+0.00%
$-- $9,095
Aug 20, 11 AM $0.0₅467
-0.23%
$-- $9,206
Aug 20, 10 AM $0.0₅531
+0.00%
$-- $9,646
Aug 20, 9 AM $0.0₅528
-7.06%
$-- $9,858
Download