狗屎运 Historical Data

狗屎运 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.0₅574
+26.76%
$-- $9,676
Aug 20, 7 AM $0.0₅48
-1.11%
$-- $9,643
Aug 20, 6 AM $0.0₅488
-7.04%
$-- $11,199
Aug 20, 5 AM $0.0₅528
-7.85%
$-- $101,100
Aug 20, 4 AM $0.0₅584
-10.69%
$-- $101,221
Aug 20, 3 AM $0.0₅626
+39.49%
$-- $100,550
Aug 20, 2 AM $0.0₅432
+1.53%
$-- $95,296
Aug 20, 12 AM $0.0₅427
+0.00%
$-- $95,635
Aug 19, 11 PM $0.0₅428
+0.00%
$-- $95,719
Aug 19, 9 PM $0.0₅435
-1.69%
$-- $95,869
Aug 19, 7 PM $0.0₅437
-5.93%
$-- $95,025
Aug 19, 6 PM $0.0₅463
-7.52%
$-- $94,982
Aug 19, 5 PM $0.0₅504
-0.01%
$-- $95,381
Aug 19, 4 PM $0.0₅534
+8.15%
$-- $94,934
Aug 19, 3 PM $0.0₅502
-5.33%
$-- $94,297
Aug 19, 2 PM $0.0₅535
+1.10%
$-- $93,890
Aug 19, 1 PM $0.0₅535
-3.72%
$-- $93,408
Aug 19, 12 PM $0.0₅553
+3.92%
$-- $92,451
Aug 19, 11 AM $0.0₅537
+0.00%
$-- $91,628
Aug 19, 10 AM $0.0₅57
-6.27%
$-- $91,232
Aug 19, 9 AM $0.0₅587
+1.45%
$-- $90,569
Aug 19, 8 AM $0.0₅58
-17.91%
$-- $90,578
Aug 19, 7 AM $0.0₅727
+5.95%
$-- $89,763
Download