CloudBank Historical Data

COD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0655
+0.00%
$ -- $ 1.2 million
Today, at 4 AM $ 0.0658
+0.45%
$ -- $ 1.2 million
Today, at 3 AM $ 0.0655
+1.17%
$ -- $ 1.18 million
Today, at 2 AM $ 0.0647
-0.02%
$ -- $ 1.16 million
Today, at 1 AM $ 0.0647
-2.34%
$ -- $ 1.14 million
Yesterday, at 12 AM $ 0.0663
-2.91%
$ -- $ 1.16 million
Yesterday, at 11 PM $ 0.0682
+0.02%
$ -- $ 1.17 million
Yesterday, at 10 PM $ 0.0682
+0.00%
$ -- $ 1.16 million
Yesterday, at 9 PM $ 0.0682
+0.08%
$ -- $ 1.15 million
Yesterday, at 8 PM $ 0.0682
+0.00%
$ -- $ 1.13 million
Yesterday, at 7 PM $ 0.0682
+0.69%
$ -- $ 1.12 million
Yesterday, at 6 PM $ 0.0677
+6.46%
$ -- $ 1.1 million
Yesterday, at 5 PM $ 0.0636
+0.58%
$ -- $ 1.02 million
Yesterday, at 4 PM $ 0.0632
+4.96%
$ -- $ 1 million
Yesterday, at 3 PM $ 0.0603
+2.37%
$ -- $ 937,682
Yesterday, at 2 PM $ 0.0589
-2.15%
$ -- $ 903,382
Yesterday, at 1 PM $ 0.0602
+0.07%
$ -- $ 907,502
Download