CloudBank Historical Data

COD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.129
+0.00%
$ -- $ 769,014
Today, at 5 AM $ 0.13
+1.03%
$ -- $ 749,022
Today, at 4 AM $ 0.129
-0.08%
$ -- $ 705,142
Today, at 3 AM $ 0.129
+0.15%
$ -- $ 679,690
Today, at 2 AM $ 0.129
-0.05%
$ -- $ 654,130
Today, at 1 AM $ 0.129
-0.10%
$ -- $ 624,892
Today, at 12 AM $ 0.129
+0.00%
$ -- $ 608,691
Yesterday, at 11 PM $ 0.129
-0.11%
$ -- $ 590,041
Yesterday, at 10 PM $ 0.129
+0.05%
$ -- $ 579,276
Yesterday, at 9 PM $ 0.129
-0.12%
$ -- $ 571,268
Yesterday, at 8 PM $ 0.129
-0.64%
$ -- $ 572,345
Yesterday, at 7 PM $ 0.13
+0.63%
$ -- $ 574,824
Yesterday, at 6 PM $ 0.129
+0.11%
$ -- $ 579,433
Yesterday, at 5 PM $ 0.129
+1.19%
$ -- $ 579,764
Yesterday, at 4 PM $ 0.128
-2.48%
$ -- $ 564,740
Yesterday, at 3 PM $ 0.131
+0.24%
$ -- $ 571,586
Yesterday, at 2 PM $ 0.13
+0.65%
$ -- $ 574,883
Yesterday, at 1 PM $ 0.13
+1.32%
$ -- $ 566,095
Yesterday, at 12 PM $ 0.128
-0.34%
$ -- $ 556,146
Yesterday, at 11 AM $ 0.128
-0.66%
$ -- $ 555,380
Yesterday, at 10 AM $ 0.13
+1.58%
$ -- $ 545,778
Yesterday, at 9 AM $ 0.128
+0.52%
$ -- $ 542,177
Yesterday, at 8 AM $ 0.127
+0.01%
$ -- $ 538,657
Yesterday, at 7 AM $ 0.127
+0.02%
$ -- $ 546,399
Yesterday, at 6 AM $ 0.127
-0.19%
$ -- $ 563,584
Yesterday, at 5 AM $ 0.127
+0.53%
$ -- $ 600,092
Yesterday, at 4 AM $ 0.126
+0.05%
$ -- $ 618,514
Yesterday, at 3 AM $ 0.126
-0.03%
$ -- $ 646,617
Yesterday, at 2 AM $ 0.126
+0.36%
$ -- $ 666,170
Yesterday, at 1 AM $ 0.126
+0.49%
$ -- $ 682,044
Yesterday, at 12 AM $ 0.125
+0.02%
$ -- $ 692,886
May 28, 11 PM $ 0.125
+0.58%
$ -- $ 708,694
May 28, 10 PM $ 0.125
+0.29%
$ -- $ 714,486
May 28, 9 PM $ 0.124
-0.14%
$ -- $ 718,263
May 28, 8 PM $ 0.125
+0.20%
$ -- $ 719,668
May 28, 7 PM $ 0.124
-4.40%
$ -- $ 720,105
May 28, 6 PM $ 0.13
+0.35%
$ -- $ 740,649
May 28, 5 PM $ 0.13
+0.17%
$ -- $ 740,015
May 28, 4 PM $ 0.13
+0.00%
$ -- $ 740,120
May 28, 3 PM $ 0.13
+3.06%
$ -- $ 741,025
May 28, 2 PM $ 0.126
+2.21%
$ -- $ 711,674
May 28, 1 PM $ 0.123
-0.03%
$ -- $ 695,639
May 28, 12 PM $ 0.123
-0.04%
$ -- $ 702,125
May 28, 11 AM $ 0.123
+0.04%
$ -- $ 700,688
May 28, 10 AM $ 0.123
-1.31%
$ -- $ 699,771
May 28, 9 AM $ 0.125
+0.35%
$ -- $ 712,426
May 28, 8 AM $ 0.124
-0.46%
$ -- $ 706,805
May 28, 7 AM $ 0.125
+3.33%
$ -- $ 712,473
May 28, 6 AM $ 0.121
+0.73%
$ -- $ 676,811
May 28, 5 AM $ 0.12
-0.95%
$ -- $ 669,356
Download