CloudBank Historical Data

COD Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.069
+0.62%
$ -- $ 389,848
May 11, 6 PM $ 0.0686
+0.33%
$ -- $ 387,937
May 11, 5 PM $ 0.0684
-2.51%
$ -- $ 387,468
May 11, 4 PM $ 0.0701
+2.57%
$ -- $ 399,807
May 11, 3 PM $ 0.0684
+2.58%
$ -- $ 389,540
May 11, 2 PM $ 0.0667
+1.27%
$ -- $ 379,596
May 11, 1 PM $ 0.0658
-0.02%
$ -- $ 380,033
May 11, 12 PM $ 0.0659
+0.47%
$ -- $ 376,971
May 11, 11 AM $ 0.0655
+3.08%
$ -- $ 365,993
May 11, 10 AM $ 0.0635
-1.63%
$ -- $ 355,768
May 11, 9 AM $ 0.0653
+1.81%
$ -- $ 366,146
May 11, 8 AM $ 0.0641
-1.09%
$ -- $ 359,592
May 11, 7 AM $ 0.0648
-1.43%
$ -- $ 363,619
May 11, 6 AM $ 0.0658
-2.57%
$ -- $ 371,087
May 11, 5 AM $ 0.0675
-2.11%
$ -- $ 377,816
May 11, 4 AM $ 0.0689
+1.03%
$ -- $ 386,151
May 11, 3 AM $ 0.0682
+2.54%
$ -- $ 389,248
May 11, 2 AM $ 0.0672
+1.08%
$ -- $ 406,653
May 11, 1 AM $ 0.0665
-3.93%
$ -- $ 413,946
May 11, 12 AM $ 0.0692
+5.12%
$ -- $ 433,144
May 10, 11 PM $ 0.0658
+3.50%
$ -- $ 405,638
May 10, 10 PM $ 0.0636
+1.29%
$ -- $ 389,894
May 10, 9 PM $ 0.0628
-2.62%
$ -- $ 383,855
May 10, 8 PM $ 0.0645
-13.43%
$ -- $ 395,090
May 10, 7 PM $ 0.0745
+0.73%
$ -- $ 455,959
May 10, 6 PM $ 0.074
+0.73%
$ -- $ 451,113
May 10, 5 PM $ 0.0734
+1.96%
$ -- $ 447,388
May 10, 4 PM $ 0.072
+3.21%
$ -- $ 435,350
May 10, 3 PM $ 0.0698
+24.27%
$ -- $ 420,446
May 10, 2 PM $ 0.0688
+22.70%
$ -- $ 412,929
May 10, 1 PM $ 0.0561
-10.43%
$ -- $ 415,750
May 10, 12 PM $ 0.0623
-0.03%
$ -- $ 372,570
May 10, 11 AM $ 0.0623
-1.00%
$ -- $ 382,957
May 10, 10 AM $ 0.063
-13.33%
$ -- $ 393,556
May 10, 9 AM $ 0.0726
-2.99%
$ -- $ 464,195
May 10, 8 AM $ 0.0749
-0.43%
$ -- $ 479,258
May 10, 7 AM $ 0.0752
-0.38%
$ -- $ 485,556
May 10, 6 AM $ 0.0755
+0.86%
$ -- $ 486,376
May 10, 5 AM $ 0.0748
+11.54%
$ -- $ 475,868
May 10, 4 AM $ 0.067
-7.54%
$ -- $ 426,466
May 10, 3 AM $ 0.0725
+12.38%
$ -- $ 458,042
May 10, 2 AM $ 0.0645
-2.51%
$ -- $ 377,765
May 10, 1 AM $ 0.0661
-2.07%
$ -- $ 378,226
May 10, 12 AM $ 0.0675
-12.53%
$ -- $ 382,825
May 9, 11 PM $ 0.0772
+17.49%
$ -- $ 432,942
May 9, 10 PM $ 0.0696
-10.27%
$ -- $ 389,596
May 9, 9 PM $ 0.0776
+0.00%
$ -- $ 433,606
May 9, 8 PM $ 0.0776
-1.47%
$ -- $ 431,613
May 9, 7 PM $ 0.0787
-0.82%
$ -- $ 438,632
May 9, 6 PM $ 0.0794
+8.76%
$ -- $ 443,175