CloudBank Historical Data

COD Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.073
-0.44%
$ -- $ 407,462
May 9, 4 PM $ 0.0733
-1.19%
$ -- $ 409,504
May 9, 3 PM $ 0.0742
+0.28%
$ -- $ 415,293
May 9, 2 PM $ 0.074
+2.54%
$ -- $ 416,639
May 9, 1 PM $ 0.0721
+0.68%
$ -- $ 406,770
May 9, 12 PM $ 0.0717
+0.17%
$ -- $ 405,064
May 9, 11 AM $ 0.0715
-2.62%
$ -- $ 404,818
May 9, 10 AM $ 0.0735
-5.35%
$ -- $ 407,111
May 9, 9 AM $ 0.0776
+2.19%
$ -- $ 419,281
May 9, 8 AM $ 0.0759
-1.90%
$ -- $ 408,618
May 9, 7 AM $ 0.0774
-0.73%
$ -- $ 422,375
May 9, 6 AM $ 0.078
+2.87%
$ -- $ 419,813
May 9, 5 AM $ 0.0758
+0.32%
$ -- $ 409,692
May 9, 4 AM $ 0.0756
-2.19%
$ -- $ 404,460
May 9, 3 AM $ 0.0774
-5.76%
$ -- $ 415,412
May 9, 2 AM $ 0.0821
-1.76%
$ -- $ 443,238
May 9, 1 AM $ 0.0836
+3.43%
$ -- $ 450,841
May 9, 12 AM $ 0.0808
-0.07%
$ -- $ 435,078
May 8, 11 PM $ 0.0809
-1.02%
$ -- $ 437,038
May 8, 10 PM $ 0.0817
+1.38%
$ -- $ 442,131
May 8, 9 PM $ 0.0806
-0.06%
$ -- $ 436,358
May 8, 8 PM $ 0.0806
-3.15%
$ -- $ 437,661
May 8, 7 PM $ 0.0833
-0.65%
$ -- $ 451,604
May 8, 6 PM $ 0.0838
+4.23%
$ -- $ 454,956
May 8, 5 PM $ 0.0804
-1.28%
$ -- $ 437,719
May 8, 4 PM $ 0.0814
-2.86%
$ -- $ 442,654
May 8, 3 PM $ 0.0838
+10.57%
$ -- $ 454,054
May 8, 2 PM $ 0.0758
-0.51%
$ -- $ 410,044
May 8, 1 PM $ 0.0762
+0.70%
$ -- $ 410,253
May 8, 12 PM $ 0.0757
+2.22%
$ -- $ 405,353
May 8, 11 AM $ 0.074
-8.92%
$ -- $ 393,884
May 8, 10 AM $ 0.0813
+7.90%
$ -- $ 417,988
May 8, 9 AM $ 0.0753
+12.35%
$ -- $ 401,997
May 8, 8 AM $ 0.0671
-9.39%
$ -- $ 363,124
May 8, 7 AM $ 0.074
-7.34%
$ -- $ 397,914
May 8, 6 AM $ 0.0799
+0.15%
$ -- $ 427,216
May 8, 5 AM $ 0.0798
+7.27%
$ -- $ 425,673
May 8, 4 AM $ 0.0743
-5.81%
$ -- $ 397,498
May 8, 3 AM $ 0.0789
-0.68%
$ -- $ 404,610
May 8, 2 AM $ 0.0795
+0.38%
$ -- $ 411,839
May 8, 1 AM $ 0.0792
+1.90%
$ -- $ 410,615
May 8, 12 AM $ 0.0777
+0.83%
$ -- $ 403,791
May 7, 11 PM $ 0.0771
-2.28%
$ -- $ 400,660
May 7, 10 PM $ 0.0789
-8.79%
$ -- $ 409,699
May 7, 9 PM $ 0.0865
+0.14%
$ -- $ 450,440
May 7, 8 PM $ 0.0818
+0.61%
$ -- $ 425,058
May 7, 7 PM $ 0.0813
+2.14%
$ -- $ 422,644
May 7, 6 PM $ 0.0796
-0.60%
$ -- $ 413,259
May 7, 5 PM $ 0.08
-1.38%
$ -- $ 439,149
May 7, 4 PM $ 0.0812
-0.64%
$ -- $ 421,604