CloudBank Historical Data

COD Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0812
-0.64%
$ -- $ 421,604
May 7, 3 PM $ 0.0817
+1.83%
$ -- $ 421,047
May 7, 2 PM $ 0.0802
-0.84%
$ -- $ 417,153
May 7, 1 PM $ 0.0809
+1.26%
$ -- $ 422,566
May 7, 12 PM $ 0.0799
+2.25%
$ -- $ 417,069
May 7, 11 AM $ 0.0781
+0.02%
$ -- $ 406,857
May 7, 10 AM $ 0.0781
+8.76%
$ -- $ 406,104
May 7, 9 AM $ 0.0717
-10.56%
$ -- $ 372,383
May 7, 8 AM $ 0.0802
-1.27%
$ -- $ 410,612
May 7, 7 AM $ 0.0812
+0.01%
$ -- $ 420,172
May 7, 6 AM $ 0.0812
-7.12%
$ -- $ 419,263
May 7, 5 AM $ 0.0875
+8.72%
$ -- $ 456,014
May 7, 4 AM $ 0.0804
-3.41%
$ -- $ 421,557
May 7, 3 AM $ 0.0833
+12.10%
$ -- $ 436,349
May 7, 2 AM $ 0.0743
-1.17%
$ -- $ 392,071
May 7, 1 AM $ 0.0752
+0.70%
$ -- $ 395,573
May 7, 12 AM $ 0.0747
-11.11%
$ -- $ 392,959
May 6, 11 PM $ 0.084
+13.18%
$ -- $ 440,450
May 6, 10 PM $ 0.0742
-6.08%
$ -- $ 389,280
May 6, 9 PM $ 0.079
+0.00%
$ -- $ 414,803
May 6, 8 PM $ 0.079
+3.16%
$ -- $ 415,172
May 6, 7 PM $ 0.0766
-3.60%
$ -- $ 402,487
May 6, 6 PM $ 0.0795
-2.94%
$ -- $ 418,107
May 6, 5 PM $ 0.0819
+2.46%
$ -- $ 429,992
May 6, 4 PM $ 0.0799
-0.09%
$ -- $ 419,881
May 6, 3 PM $ 0.08
+1.17%
$ -- $ 419,734
May 6, 2 PM $ 0.081
-1.30%
$ -- $ 425,366
May 6, 1 PM $ 0.0821
+1.89%
$ -- $ 430,869
May 6, 12 PM $ 0.0805
-1.31%
$ -- $ 422,032
May 6, 11 AM $ 0.0816
+7.39%
$ -- $ 428,340
May 6, 10 AM $ 0.076
-2.89%
$ -- $ 398,931
May 6, 9 AM $ 0.0783
-3.35%
$ -- $ 409,946
May 6, 8 AM $ 0.081
+2.13%
$ -- $ 424,419
May 6, 7 AM $ 0.0793
-1.06%
$ -- $ 412,154
May 6, 6 AM $ 0.0801
+3.76%
$ -- $ 416,088
May 6, 5 AM $ 0.0782
+1.61%
$ -- $ 399,190
May 6, 4 AM $ 0.077
+0.25%
$ -- $ 392,983
May 6, 3 AM $ 0.0768
+7.55%
$ -- $ 392,954
May 6, 2 AM $ 0.0714
-0.12%
$ -- $ 366,559
May 6, 1 AM $ 0.0715
-1.78%
$ -- $ 366,881
May 6, 12 AM $ 0.0728
-5.63%
$ -- $ 373,469
May 5, 11 PM $ 0.0771
-1.28%
$ -- $ 397,038
May 5, 10 PM $ 0.0781
+3.41%
$ -- $ 401,742
May 5, 9 PM $ 0.0755
+0.18%
$ -- $ 388,003
May 5, 8 PM $ 0.0754
+0.29%
$ -- $ 387,668
May 5, 7 PM $ 0.0752
-0.27%
$ -- $ 385,776
May 5, 6 PM $ 0.0754
+1.26%
$ -- $ 385,290
May 5, 5 PM $ 0.0744
+0.13%
$ -- $ 381,113
May 5, 4 PM $ 0.0743
-0.44%
$ -- $ 379,686
May 5, 3 PM $ 0.0724
-4.42%
$ -- $ 381,710