CloudBank Historical Data

COD Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0724
-4.42%
$ -- $ 381,710
May 5, 2 PM $ 0.0757
+2.54%
$ -- $ 388,533
May 5, 1 PM $ 0.0742
-1.93%
$ -- $ 381,728
May 5, 12 PM $ 0.0756
+0.39%
$ -- $ 388,382
May 5, 11 AM $ 0.0753
+1.81%
$ -- $ 389,328
May 5, 10 AM $ 0.074
-3.46%
$ -- $ 382,845
May 5, 9 AM $ 0.0766
+4.52%
$ -- $ 396,805
May 5, 8 AM $ 0.0733
-4.00%
$ -- $ 378,285
May 5, 7 AM $ 0.0764
+4.29%
$ -- $ 395,240
May 5, 6 AM $ 0.0732
-8.09%
$ -- $ 380,884
May 5, 5 AM $ 0.0797
+1.95%
$ -- $ 416,555
May 5, 4 AM $ 0.0782
+9.70%
$ -- $ 414,072
May 5, 3 AM $ 0.0713
-7.73%
$ -- $ 376,250
May 5, 2 AM $ 0.0772
+0.67%
$ -- $ 403,748
May 5, 1 AM $ 0.0767
-2.85%
$ -- $ 400,868
May 5, 12 AM $ 0.079
+0.17%
$ -- $ 415,016
May 4, 11 PM $ 0.0788
+0.52%
$ -- $ 415,438
May 4, 10 PM $ 0.0784
+2.04%
$ -- $ 416,234
May 4, 9 PM $ 0.0768
-6.34%
$ -- $ 408,119
May 4, 8 PM $ 0.076
-3.00%
$ -- $ 403,819
May 4, 7 PM $ 0.0783
+0.48%
$ -- $ 416,594
May 4, 6 PM $ 0.0779
+9.44%
$ -- $ 414,696
May 4, 5 PM $ 0.0712
-3.44%
$ -- $ 380,522
May 4, 4 PM $ 0.0738
+1.23%
$ -- $ 396,656
May 4, 3 PM $ 0.0729
-1.21%
$ -- $ 391,661
May 4, 2 PM $ 0.0744
+2.67%
$ -- $ 423,390
May 4, 1 PM $ 0.0725
+1.32%
$ -- $ 425,350
May 4, 12 PM $ 0.0715
+1.28%
$ -- $ 424,754
May 4, 11 AM $ 0.0706
-0.82%
$ -- $ 417,958
May 4, 10 AM $ 0.0712
-1.52%
$ -- $ 422,560
May 4, 9 AM $ 0.0723
-10.15%
$ -- $ 429,333
May 4, 8 AM $ 0.0805
+12.77%
$ -- $ 479,352
May 4, 7 AM $ 0.0714
+1.17%
$ -- $ 424,863
May 4, 6 AM $ 0.0709
-11.56%
$ -- $ 423,875
May 4, 5 AM $ 0.0801
+12.47%
$ -- $ 470,322
May 4, 4 AM $ 0.0712
-0.10%
$ -- $ 420,029
May 4, 3 AM $ 0.0713
+11.26%
$ -- $ 422,935
May 4, 2 AM $ 0.064
-7.97%
$ -- $ 381,333
May 4, 1 AM $ 0.0696
+7.64%
$ -- $ 417,899
May 4, 12 AM $ 0.0646
-6.92%
$ -- $ 387,558
May 3, 11 PM $ 0.0694
+4.19%
$ -- $ 421,319
May 3, 10 PM $ 0.0666
-0.10%
$ -- $ 405,742
May 3, 9 PM $ 0.0671
+7.46%
$ -- $ 384,450
May 3, 8 PM $ 0.0624
+0.70%
$ -- $ 384,908
May 3, 7 PM $ 0.062
-5.95%
$ -- $ 385,295
May 3, 6 PM $ 0.0612
-1.67%
$ -- $ 382,794
May 3, 5 PM $ 0.0622
-1.54%
$ -- $ 389,076
May 3, 4 PM $ 0.0632
-0.11%
$ -- $ 399,188
May 3, 3 PM $ 0.0633
-2.02%
$ -- $ 401,450
May 3, 2 PM $ 0.0678
-9.30%
$ -- $ 408,404