CloudBank Historical Data

COD Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0678
-9.30%
$ -- $ 408,404
May 3, 1 PM $ 0.0747
-2.01%
$ -- $ 436,288
May 3, 12 PM $ 0.0762
-0.15%
$ -- $ 440,908
May 3, 11 AM $ 0.0764
-2.53%
$ -- $ 458,321
May 3, 10 AM $ 0.0783
-0.50%
$ -- $ 450,323
May 3, 9 AM $ 0.0787
-1.04%
$ -- $ 451,950
May 3, 8 AM $ 0.0796
+3.89%
$ -- $ 457,340
May 3, 7 AM $ 0.0764
-3.17%
$ -- $ 437,731
May 3, 6 AM $ 0.0789
+0.15%
$ -- $ 452,163
May 3, 5 AM $ 0.0788
-0.97%
$ -- $ 448,607
May 3, 4 AM $ 0.0796
+0.63%
$ -- $ 451,161
May 3, 3 AM $ 0.0791
+4.72%
$ -- $ 446,115
May 3, 2 AM $ 0.0755
+1.84%
$ -- $ 423,908
May 3, 1 AM $ 0.0742
+0.28%
$ -- $ 412,382
May 3, 12 AM $ 0.074
-11.15%
$ -- $ 409,734
May 2, 11 PM $ 0.0832
+7.62%
$ -- $ 457,784
May 2, 10 PM $ 0.0788
-13.64%
$ -- $ 429,348
May 2, 9 PM $ 0.0913
+1.38%
$ -- $ 495,909
May 2, 8 PM $ 0.09
+16.54%
$ -- $ 484,771
May 2, 7 PM $ 0.0772
-4.20%
$ -- $ 420,723
May 2, 6 PM $ 0.0809
-14.30%
$ -- $ 434,213
May 2, 5 PM $ 0.0944
+8.84%
$ -- $ 505,279
May 2, 4 PM $ 0.0867
-5.78%
$ -- $ 456,645
May 2, 3 PM $ 0.092
-0.29%
$ -- $ 486,108
May 2, 2 PM $ 0.0923
+1.03%
$ -- $ 499,591
May 2, 1 PM $ 0.0914
-2.36%
$ -- $ 496,155
May 2, 12 PM $ 0.0936
-0.11%
$ -- $ 507,055
May 2, 11 AM $ 0.0937
+0.52%
$ -- $ 508,925
May 2, 10 AM $ 0.0931
-3.84%
$ -- $ 509,191
May 2, 9 AM $ 0.0968
-2.18%
$ -- $ 532,282
May 2, 8 AM $ 0.0989
+0.98%
$ -- $ 543,787
May 2, 7 AM $ 0.098
+11.79%
$ -- $ 541,917
May 2, 6 AM $ 0.0876
-1.19%
$ -- $ 484,784
May 2, 5 AM $ 0.0887
+0.15%
$ -- $ 491,157
May 2, 4 AM $ 0.0886
+0.13%
$ -- $ 491,193
May 2, 3 AM $ 0.0885
-7.72%
$ -- $ 491,170
May 2, 2 AM $ 0.0959
-0.18%
$ -- $ 529,580
May 2, 1 AM $ 0.096
+2.02%
$ -- $ 530,830
May 2, 12 AM $ 0.0941
+0.40%
$ -- $ 519,635
May 1, 11 PM $ 0.0938
+1.21%
$ -- $ 513,603
May 1, 10 PM $ 0.0926
+5.49%
$ -- $ 507,238
May 1, 9 PM $ 0.0877
-5.18%
$ -- $ 478,501
May 1, 8 PM $ 0.0925
+0.08%
$ -- $ 504,696
May 1, 7 PM $ 0.0924
+5.65%
$ -- $ 503,882
May 1, 6 PM $ 0.0875
-3.33%
$ -- $ 472,852
May 1, 5 PM $ 0.0905
-0.27%
$ -- $ 487,554
May 1, 4 PM $ 0.0907
+1.93%
$ -- $ 488,925
May 1, 3 PM $ 0.089
-15.98%
$ -- $ 476,522
May 1, 2 PM $ 0.107
+1.57%
$ -- $ 554,916
May 1, 1 PM $ 0.105
-1.36%
$ -- $ 545,415