CloudBank Historical Data

COD Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.107
+1.57%
$ -- $ 554,916
May 1, 1 PM $ 0.105
-1.36%
$ -- $ 545,415
May 1, 12 PM $ 0.106
+0.72%
$ -- $ 554,572
May 1, 11 AM $ 0.106
-1.36%
$ -- $ 549,466
May 1, 10 AM $ 0.107
-2.74%
$ -- $ 551,383
May 1, 9 AM $ 0.11
+2.83%
$ -- $ 552,040
May 1, 8 AM $ 0.107
-0.54%
$ -- $ 548,977
May 1, 7 AM $ 0.108
+0.57%
$ -- $ 546,256
May 1, 6 AM $ 0.107
-0.73%
$ -- $ 542,511
May 1, 5 AM $ 0.108
-4.30%
$ -- $ 548,942
May 1, 4 AM $ 0.113
-1.40%
$ -- $ 581,538
May 1, 3 AM $ 0.114
+6.78%
$ -- $ 581,293
May 1, 2 AM $ 0.107
-2.62%
$ -- $ 546,162
May 1, 1 AM $ 0.11
-1.88%
$ -- $ 561,741
May 1, 12 AM $ 0.112
+0.44%
$ -- $ 576,534
Apr 30, 11 PM $ 0.111
+6.28%
$ -- $ 576,186
Apr 30, 10 PM $ 0.105
-18.99%
$ -- $ 542,877
Apr 30, 9 PM $ 0.13
+0.00%
$ -- $ 668,737
Apr 30, 8 PM $ 0.13
+0.36%
$ -- $ 671,407
Apr 30, 7 PM $ 0.129
-3.55%
$ -- $ 565,378
Apr 30, 6 PM $ 0.134
+0.53%
$ -- $ 696,445
Apr 30, 5 PM $ 0.133
+0.60%
$ -- $ 693,110
Apr 30, 4 PM $ 0.132
+5.07%
$ -- $ 708,798
Apr 30, 3 PM $ 0.126
-2.12%
$ -- $ 673,007
Apr 30, 2 PM $ 0.129
-2.27%
$ -- $ 691,670
Apr 30, 1 PM $ 0.13
-10.48%
$ -- $ 702,697
Apr 30, 12 PM $ 0.145
+30.20%
$ -- $ 781,357
Apr 30, 11 AM $ 0.112
-0.16%
$ -- $ 600,998
Apr 30, 10 AM $ 0.112
-18.60%
$ -- $ 592,772
Apr 30, 9 AM $ 0.137
-0.23%
$ -- $ 739,788
Apr 30, 8 AM $ 0.138
+20.08%
$ -- $ 742,392
Apr 30, 7 AM $ 0.115
+13.64%
$ -- $ 619,200
Apr 30, 6 AM $ 0.101
+1.67%
$ -- $ 552,879
Apr 30, 5 AM $ 0.0992
+0.61%
$ -- $ 543,039
Apr 30, 4 AM $ 0.0987
-0.05%
$ -- $ 556,259
Apr 30, 3 AM $ 0.0988
+0.09%
$ -- $ 556,288
Apr 30, 2 AM $ 0.0987
+0.41%
$ -- $ 556,449
Apr 30, 1 AM $ 0.0983
-1.37%
$ -- $ 554,018
Apr 30, 12 AM $ 0.0996
+2.85%
$ -- $ 558,301
Apr 29, 11 PM $ 0.0968
-0.06%
$ -- $ 539,797
Apr 29, 10 PM $ 0.0969
+0.02%
$ -- $ 538,350
Apr 29, 9 PM $ 0.0968
+0.00%
$ -- $ 537,914
Apr 29, 8 PM $ 0.0966
-0.46%
$ -- $ 537,474
Apr 29, 7 PM $ 0.0969
-1.53%
$ -- $ 536,652
Apr 29, 6 PM $ 0.0983
+1.31%
$ -- $ 544,000
Apr 29, 5 PM $ 0.0982
+0.23%
$ -- $ 542,193
Apr 29, 4 PM $ 0.0982
-0.31%
$ -- $ 526,785
Apr 29, 3 PM $ 0.0985
+1.81%
$ -- $ 531,713
Apr 29, 2 PM $ 0.0968
-2.98%
$ -- $ 519,668
Apr 29, 1 PM $ 0.0993
+0.49%
$ -- $ 530,959