CloudBank Historical Data

COD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0988
-0.13%
$ -- $ 532,315
Apr 29, 11 AM $ 0.099
+1.24%
$ -- $ 533,988
Apr 29, 10 AM $ 0.0977
+0.05%
$ -- $ 532,719
Apr 29, 9 AM $ 0.0976
-0.10%
$ -- $ 532,331
Apr 29, 8 AM $ 0.0978
+0.97%
$ -- $ 534,529
Apr 29, 7 AM $ 0.0969
-2.14%
$ -- $ 525,945
Apr 29, 6 AM $ 0.0989
+0.16%
$ -- $ 523,539
Apr 29, 5 AM $ 0.0988
-2.69%
$ -- $ 515,452
Apr 29, 4 AM $ 0.101
-0.81%
$ -- $ 512,104
Apr 29, 3 AM $ 0.102
-0.79%
$ -- $ 510,986
Apr 29, 2 AM $ 0.103
+0.05%
$ -- $ 513,851
Apr 29, 1 AM $ 0.103
-0.02%
$ -- $ 507,265
Apr 29, 12 AM $ 0.103
+0.33%
$ -- $ 502,160
Apr 28, 11 PM $ 0.103
-0.01%
$ -- $ 494,314
Apr 28, 10 PM $ 0.103
-0.01%
$ -- $ 489,562
Apr 28, 9 PM $ 0.103
+0.00%
$ -- $ 483,237
Apr 28, 8 PM $ 0.103
-0.09%
$ -- $ 475,974
Apr 28, 7 PM $ 0.103
+0.02%
$ -- $ 470,702
Apr 28, 6 PM $ 0.103
-0.08%
$ -- $ 465,119
Apr 28, 5 PM $ 0.103
+0.08%
$ -- $ 460,079
Apr 28, 4 PM $ 0.103
-0.39%
$ -- $ 453,783
Apr 28, 3 PM $ 0.103
+0.52%
$ -- $ 447,202
Apr 28, 2 PM $ 0.103
-0.09%
$ -- $ 439,202
Apr 28, 1 PM $ 0.103
+0.04%
$ -- $ 434,054
Apr 28, 12 PM $ 0.103
-2.12%
$ -- $ 428,593
Apr 28, 11 AM $ 0.105
+4.08%
$ -- $ 428,510
Apr 28, 10 AM $ 0.101
-0.12%
$ -- $ 402,093
Apr 28, 9 AM $ 0.101
+2.16%
$ -- $ 397,469
Apr 28, 8 AM $ 0.0989
+0.56%
$ -- $ 387,544
Apr 28, 7 AM $ 0.0983
-0.04%
$ -- $ 381,887
Apr 28, 6 AM $ 0.0984
-0.80%
$ -- $ 380,443
Apr 28, 5 AM $ 0.0992
+0.55%
$ -- $ 384,356
Apr 28, 4 AM $ 0.0986
-0.27%
$ -- $ 377,934
Apr 28, 3 AM $ 0.0989
+2.72%
$ -- $ 380,746
Apr 28, 2 AM $ 0.096
+0.89%
$ -- $ 363,372
Apr 28, 1 AM $ 0.0951
-0.01%
$ -- $ 359,867
Apr 28, 12 AM $ 0.0951
-0.03%
$ -- $ 360,750
Apr 27, 11 PM $ 0.0951
-0.11%
$ -- $ 365,452
Apr 27, 10 PM $ 0.0953
-0.04%
$ -- $ 366,060
Apr 27, 9 PM $ 0.0953
+0.03%
$ -- $ 367,508
Apr 27, 8 PM $ 0.0952
-0.01%
$ -- $ 365,909
Apr 27, 7 PM $ 0.0953
+0.11%
$ -- $ 366,744
Apr 27, 6 PM $ 0.0952
-0.17%
$ -- $ 366,372
Apr 27, 5 PM $ 0.0953
+0.12%
$ -- $ 367,028
Apr 27, 4 PM $ 0.0952
+0.08%
$ -- $ 365,991
Apr 27, 3 PM $ 0.0951
-0.93%
$ -- $ 369,342
Apr 27, 2 PM $ 0.096
+1.00%
$ -- $ 395,508
Apr 27, 1 PM $ 0.0951
+1.31%
$ -- $ 392,864
Apr 27, 12 PM $ 0.0938
+0.01%
$ -- $ 400,649
Apr 27, 11 AM $ 0.0938
-1.42%
$ -- $ 401,459