CloudBank Historical Data

COD Page 16
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0795
+0.00%
$ -- $ 433,511
6:35 PM $ 0.0795
-0.06%
$ -- $ 433,589
6:34 PM $ 0.0796
+0.00%
$ -- $ 433,801
6:33 PM $ 0.0796
+0.00%
$ -- $ 433,801
6:32 PM $ 0.0796
-0.01%
$ -- $ 433,777
6:31 PM $ 0.0796
+0.00%
$ -- $ 433,168
6:30 PM $ 0.0796
+0.00%
$ -- $ 433,168
6:29 PM $ 0.0795
+0.00%
$ -- $ 433,638
6:28 PM $ 0.0795
-0.08%
$ -- $ 433,638
6:27 PM $ 0.0796
+0.00%
$ -- $ 433,547
6:26 PM $ 0.0796
+0.00%
$ -- $ 434,640
6:25 PM $ 0.0796
-0.19%
$ -- $ 434,640
6:24 PM $ 0.0798
+0.00%
$ -- $ 434,962
6:23 PM $ 0.0798
+0.00%
$ -- $ 433,812
6:22 PM $ 0.0798
+0.29%
$ -- $ 433,812
6:21 PM $ 0.0796
+0.00%
$ -- $ 434,287
6:20 PM $ 0.0796
+0.00%
$ -- $ 434,053
6:19 PM $ 0.0796
+0.00%
$ -- $ 434,053
6:18 PM $ 0.0796
+0.05%
$ -- $ 433,482
6:17 PM $ 0.0795
+0.00%
$ -- $ 434,870
6:16 PM $ 0.0794
+0.00%
$ -- $ 434,870
6:15 PM $ 0.0795
+0.00%
$ -- $ 436,511
6:14 PM $ 0.0796
-0.07%
$ -- $ 436,511
6:13 PM $ 0.0797
+0.00%
$ -- $ 437,594
6:12 PM $ 0.0798
+0.00%
$ -- $ 436,578
6:11 PM $ 0.0797
+0.00%
$ -- $ 436,578
6:10 PM $ 0.0796
+0.00%
$ -- $ 436,510
6:09 PM $ 0.0796
+0.02%
$ -- $ 436,510
6:08 PM $ 0.0796
+0.00%
$ -- $ 436,663
6:07 PM $ 0.0796
+0.00%
$ -- $ 436,132
6:06 PM $ 0.0796
+0.01%
$ -- $ 436,132
6:05 PM $ 0.0798
+0.00%
$ -- $ 436,965
6:04 PM $ 0.0797
+0.00%
$ -- $ 436,489
6:03 PM $ 0.0797
+0.03%
$ -- $ 436,489
6:02 PM $ 0.0796
+0.00%
$ -- $ 436,180
6:01 PM $ 0.0795
-0.08%
$ -- $ 436,236
6:00 PM $ 0.0796
+0.00%
$ -- $ 436,362
5:59 PM $ 0.0796
+0.00%
$ -- $ 436,362
5:58 PM $ 0.0796
+0.00%
$ -- $ 436,376
5:57 PM $ 0.0796
+0.00%
$ -- $ 436,376
5:56 PM $ 0.0796
+0.02%
$ -- $ 435,979
5:55 PM $ 0.0795
+0.00%
$ -- $ 435,886
5:54 PM $ 0.0795
+0.00%
$ -- $ 435,886
5:53 PM $ 0.0795
+0.00%
$ -- $ 435,802
5:52 PM $ 0.0795
+0.00%
$ -- $ 435,802
5:51 PM $ 0.0796
+0.00%
$ -- $ 436,038
5:50 PM $ 0.0796
+0.00%
$ -- $ 436,281
5:49 PM $ 0.0796
+0.00%
$ -- $ 436,281
5:48 PM $ 0.0796
+0.00%
$ -- $ 436,243
5:47 PM $ 0.0796
+0.00%
$ -- $ 436,600