CloudBank Historical Data

COD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0938
-1.42%
$ -- $ 401,459
Apr 27, 10 AM $ 0.0952
-0.78%
$ -- $ 405,747
Apr 27, 9 AM $ 0.0959
+4.15%
$ -- $ 408,562
Apr 27, 8 AM $ 0.0921
-0.31%
$ -- $ 387,212
Apr 27, 7 AM $ 0.0924
-0.08%
$ -- $ 390,047
Apr 27, 6 AM $ 0.0925
+0.43%
$ -- $ 392,176
Apr 27, 5 AM $ 0.0921
+0.05%
$ -- $ 390,283
Apr 27, 4 AM $ 0.0921
-0.33%
$ -- $ 391,337
Apr 27, 3 AM $ 0.0924
+0.06%
$ -- $ 396,849
Apr 27, 2 AM $ 0.0923
-0.42%
$ -- $ 397,312
Apr 27, 1 AM $ 0.0927
+2.30%
$ -- $ 398,010
Apr 27, 12 AM $ 0.0906
-4.32%
$ -- $ 386,598
Apr 26, 11 PM $ 0.0947
+1.36%
$ -- $ 400,420
Apr 26, 10 PM $ 0.0934
-0.14%
$ -- $ 394,003
Apr 26, 9 PM $ 0.0936
-0.07%
$ -- $ 393,201
Apr 26, 8 PM $ 0.0936
-0.25%
$ -- $ 393,693
Apr 26, 7 PM $ 0.0939
+0.03%
$ -- $ 393,549
Apr 26, 6 PM $ 0.0938
-0.09%
$ -- $ 392,785
Apr 26, 5 PM $ 0.0939
-0.07%
$ -- $ 392,754
Apr 26, 4 PM $ 0.094
+5.06%
$ -- $ 392,693
Apr 26, 3 PM $ 0.0894
-5.84%
$ -- $ 372,295
Apr 26, 2 PM $ 0.095
+2.63%
$ -- $ 372,102
Apr 26, 1 PM $ 0.0925
-11.78%
$ -- $ 360,355
Apr 26, 12 PM $ 0.105
-0.08%
$ -- $ 393,710
Apr 26, 11 AM $ 0.105
-0.28%
$ -- $ 393,176
Apr 26, 10 AM $ 0.105
+1.02%
$ -- $ 393,206
Apr 26, 9 AM $ 0.104
-0.66%
$ -- $ 389,457
Apr 26, 8 AM $ 0.105
+1.78%
$ -- $ 389,788
Apr 26, 7 AM $ 0.103
+0.01%
$ -- $ 381,655
Apr 26, 6 AM $ 0.103
+0.17%
$ -- $ 384,429
Apr 26, 5 AM $ 0.103
+0.71%
$ -- $ 429,555
Apr 26, 4 AM $ 0.102
-7.21%
$ -- $ 509,923
Apr 26, 3 AM $ 0.11
+0.22%
$ -- $ 563,580
Apr 26, 2 AM $ 0.11
-0.03%
$ -- $ 563,432
Apr 26, 1 AM $ 0.11
-0.11%
$ -- $ 564,682
Apr 26, 12 AM $ 0.11
+0.06%
$ -- $ 570,560
Apr 25, 11 PM $ 0.11
+0.08%
$ -- $ 573,079
Apr 25, 10 PM $ 0.11
-0.14%
$ -- $ 579,406
Apr 25, 9 PM $ 0.11
-0.01%
$ -- $ 579,270
Apr 25, 8 PM $ 0.11
+0.24%
$ -- $ 581,022
Apr 25, 7 PM $ 0.11
+0.00%
$ -- $ 581,290
Apr 25, 6 PM $ 0.11
-0.14%
$ -- $ 583,520
Apr 25, 5 PM $ 0.11
+0.03%
$ -- $ 583,490
Apr 25, 4 PM $ 0.11
+1.10%
$ -- $ 586,984
Apr 25, 3 PM $ 0.109
-0.20%
$ -- $ 590,250
Apr 25, 2 PM $ 0.109
-0.53%
$ -- $ 590,898
Apr 25, 1 PM $ 0.109
+0.70%
$ -- $ 594,805
Apr 25, 12 PM $ 0.109
-0.86%
$ -- $ 617,044
Apr 25, 11 AM $ 0.109
+0.07%
$ -- $ 629,454
Apr 25, 10 AM $ 0.109
+0.28%
$ -- $ 633,496