CloudBank Historical Data

COD Page 17
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0793
+0.00%
$ -- $ 427,756
7:23 PM $ 0.0795
-0.02%
$ -- $ 427,565
7:22 PM $ 0.0795
+0.00%
$ -- $ 427,715
7:21 PM $ 0.0795
+0.00%
$ -- $ 427,715
7:20 PM $ 0.0795
-0.50%
$ -- $ 429,329
7:19 PM $ 0.0799
+0.00%
$ -- $ 429,329
7:18 PM $ 0.0798
+0.00%
$ -- $ 428,203
7:17 PM $ 0.0797
+0.07%
$ -- $ 428,203
7:16 PM $ 0.0796
+0.00%
$ -- $ 425,873
7:15 PM $ 0.0792
+0.00%
$ -- $ 424,810
7:14 PM $ 0.0789
-0.06%
$ -- $ 424,810
7:13 PM $ 0.0794
+0.00%
$ -- $ 427,196
7:12 PM $ 0.0794
-0.06%
$ -- $ 428,226
7:11 PM $ 0.0795
+0.00%
$ -- $ 428,226
7:10 PM $ 0.0796
+0.00%
$ -- $ 428,188
7:09 PM $ 0.0796
+0.00%
$ -- $ 428,188
7:08 PM $ 0.0795
+0.00%
$ -- $ 427,977
7:07 PM $ 0.0795
+0.00%
$ -- $ 428,516
7:06 PM $ 0.0795
+0.00%
$ -- $ 428,516
7:05 PM $ 0.0796
-0.07%
$ -- $ 428,412
7:04 PM $ 0.0796
+0.00%
$ -- $ 428,435
7:03 PM $ 0.0796
+0.00%
$ -- $ 428,435
7:02 PM $ 0.0796
+0.07%
$ -- $ 427,736
7:01 PM $ 0.0795
+0.00%
$ -- $ 427,612
7:00 PM $ 0.0795
+0.00%
$ -- $ 427,612
6:59 PM $ 0.0795
+0.00%
$ -- $ 427,877
6:58 PM $ 0.0795
+0.00%
$ -- $ 427,877
6:57 PM $ 0.0795
+0.08%
$ -- $ 427,512
6:56 PM $ 0.0795
+0.00%
$ -- $ 428,741
6:55 PM $ 0.0796
+0.00%
$ -- $ 428,741
6:54 PM $ 0.0796
+0.05%
$ -- $ 428,538
6:53 PM $ 0.0796
+0.00%
$ -- $ 428,768
6:52 PM $ 0.0796
+0.00%
$ -- $ 428,768
6:51 PM $ 0.0796
+0.00%
$ -- $ 428,686
6:50 PM $ 0.0796
+0.00%
$ -- $ 428,686
6:49 PM $ 0.0796
-0.06%
$ -- $ 429,090
6:48 PM $ 0.0796
+0.00%
$ -- $ 428,915
6:47 PM $ 0.0796
+0.00%
$ -- $ 428,915
6:46 PM $ 0.0796
+0.00%
$ -- $ 428,831
6:45 PM $ 0.0797
+0.07%
$ -- $ 428,831
6:44 PM $ 0.0796
+0.00%
$ -- $ 428,857
6:43 PM $ 0.0796
+0.00%
$ -- $ 428,351
6:42 PM $ 0.0795
+0.03%
$ -- $ 428,351
6:41 PM $ 0.0796
+0.00%
$ -- $ 428,830
6:40 PM $ 0.0796
+0.00%
$ -- $ 429,420
6:39 PM $ 0.0797
+0.01%
$ -- $ 429,420
6:38 PM $ 0.0796
+0.00%
$ -- $ 428,948
6:37 PM $ 0.0795
+0.00%
$ -- $ 433,511
6:36 PM $ 0.0795
+0.00%
$ -- $ 433,511
6:35 PM $ 0.0795
-0.06%
$ -- $ 433,589