CloudBank Historical Data

COD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.109
+0.73%
$ -- $ 634,081
Apr 25, 8 AM $ 0.108
-1.00%
$ -- $ 638,923
Apr 25, 7 AM $ 0.109
+1.17%
$ -- $ 648,517
Apr 25, 6 AM $ 0.108
+1.23%
$ -- $ 641,415
Apr 25, 5 AM $ 0.106
+5.47%
$ -- $ 564,463
Apr 25, 4 AM $ 0.1
-17.08%
$ -- $ 471,432
Apr 25, 3 AM $ 0.121
-0.33%
$ -- $ 546,833
Apr 25, 2 AM $ 0.122
+0.03%
$ -- $ 545,931
Apr 25, 1 AM $ 0.122
-1.76%
$ -- $ 545,827
Apr 25, 12 AM $ 0.124
-0.86%
$ -- $ 549,228
Apr 24, 11 PM $ 0.125
-1.72%
$ -- $ 549,553
Apr 24, 10 PM $ 0.127
+0.04%
$ -- $ 550,962
Apr 24, 9 PM $ 0.127
+0.08%
$ -- $ 553,591
Apr 24, 8 PM $ 0.127
-0.34%
$ -- $ 552,393
Apr 24, 7 PM $ 0.127
-0.17%
$ -- $ 552,263
Apr 24, 6 PM $ 0.128
-0.51%
$ -- $ 550,871
Apr 24, 5 PM $ 0.128
+0.21%
$ -- $ 555,788
Apr 24, 4 PM $ 0.128
+0.68%
$ -- $ 556,074
Apr 24, 3 PM $ 0.127
-0.50%
$ -- $ 537,714
Apr 24, 2 PM $ 0.128
+0.52%
$ -- $ 539,716
Apr 24, 1 PM $ 0.127
-2.68%
$ -- $ 535,286
Apr 24, 12 PM $ 0.13
-1.77%
$ -- $ 525,783
Apr 24, 11 AM $ 0.133
-3.10%
$ -- $ 522,297
Apr 24, 10 AM $ 0.137
-1.36%
$ -- $ 533,035
Apr 24, 9 AM $ 0.139
+0.01%
$ -- $ 538,296
Apr 24, 8 AM $ 0.139
+1.78%
$ -- $ 529,576
Apr 24, 7 AM $ 0.136
-1.02%
$ -- $ 516,731
Apr 24, 6 AM $ 0.138
+0.32%
$ -- $ 514,105
Apr 24, 5 AM $ 0.137
+2.22%
$ -- $ 516,983
Apr 24, 4 AM $ 0.134
-0.43%
$ -- $ 503,914
Apr 24, 3 AM $ 0.135
-0.20%
$ -- $ 505,601
Apr 24, 2 AM $ 0.135
+0.25%
$ -- $ 514,379
Apr 24, 1 AM $ 0.135
-0.09%
$ -- $ 509,912
Apr 24, 12 AM $ 0.135
+0.04%
$ -- $ 499,425
Apr 23, 11 PM $ 0.135
+0.03%
$ -- $ 488,971
Apr 23, 10 PM $ 0.135
+0.07%
$ -- $ 476,382
Apr 23, 9 PM $ 0.135
+0.17%
$ -- $ 464,728
Apr 23, 8 PM $ 0.135
-0.08%
$ -- $ 455,320
Apr 23, 7 PM $ 0.135
-0.10%
$ -- $ 443,515
Apr 23, 6 PM $ 0.135
+0.17%
$ -- $ 429,557
Apr 23, 5 PM $ 0.134
-0.09%
$ -- $ 416,450
Apr 23, 4 PM $ 0.135
+0.36%
$ -- $ 406,856
Apr 23, 3 PM $ 0.134
+0.14%
$ -- $ 393,265
Apr 23, 2 PM $ 0.134
-0.03%
$ -- $ 380,030
Apr 23, 1 PM $ 0.134
-0.03%
$ -- $ 373,150
Apr 23, 12 PM $ 0.134
+0.23%
$ -- $ 362,960
Apr 23, 11 AM $ 0.134
-0.19%
$ -- $ 360,549
Apr 23, 10 AM $ 0.134
-0.26%
$ -- $ 361,046
Apr 23, 9 AM $ 0.134
+0.74%
$ -- $ 364,170
Apr 23, 8 AM $ 0.133
+0.70%
$ -- $ 361,224