CloudBank Historical Data

COD Page 18
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0793
+0.00%
$ -- $ 429,334
8:10 PM $ 0.0794
+0.00%
$ -- $ 429,334
8:09 PM $ 0.0794
+0.00%
$ -- $ 429,092
8:08 PM $ 0.0794
-0.01%
$ -- $ 429,092
8:07 PM $ 0.0794
+0.00%
$ -- $ 429,279
8:06 PM $ 0.0794
+0.00%
$ -- $ 428,697
8:05 PM $ 0.0795
+0.11%
$ -- $ 428,697
8:04 PM $ 0.0794
+0.00%
$ -- $ 428,617
8:03 PM $ 0.0793
+0.00%
$ -- $ 428,041
8:02 PM $ 0.0793
+0.00%
$ -- $ 428,041
8:01 PM $ 0.0793
+0.00%
$ -- $ 428,176
8:00 PM $ 0.0793
+0.00%
$ -- $ 428,110
7:59 PM $ 0.0793
+0.00%
$ -- $ 428,110
7:58 PM $ 0.0793
+0.00%
$ -- $ 427,882
7:57 PM $ 0.0793
-0.07%
$ -- $ 427,882
7:56 PM $ 0.0794
+0.00%
$ -- $ 427,646
7:55 PM $ 0.0794
+0.00%
$ -- $ 427,453
7:54 PM $ 0.0794
+0.00%
$ -- $ 427,453
7:53 PM $ 0.0794
+0.00%
$ -- $ 427,676
7:52 PM $ 0.0794
+0.00%
$ -- $ 428,024
7:51 PM $ 0.0794
+0.00%
$ -- $ 428,024
7:50 PM $ 0.0794
+0.00%
$ -- $ 427,612
7:49 PM $ 0.0795
+0.11%
$ -- $ 427,612
7:48 PM $ 0.0794
+0.00%
$ -- $ 428,031
7:47 PM $ 0.0794
+0.00%
$ -- $ 427,704
7:46 PM $ 0.0795
+0.00%
$ -- $ 427,704
7:45 PM $ 0.0794
-0.01%
$ -- $ 427,436
7:44 PM $ 0.0794
+0.00%
$ -- $ 427,451
7:43 PM $ 0.0794
+0.00%
$ -- $ 427,451
7:42 PM $ 0.0794
+0.00%
$ -- $ 427,300
7:41 PM $ 0.0794
+0.06%
$ -- $ 427,300
7:40 PM $ 0.0794
+0.00%
$ -- $ 426,939
7:39 PM $ 0.0793
+0.00%
$ -- $ 427,124
7:38 PM $ 0.0793
+0.00%
$ -- $ 427,124
7:37 PM $ 0.0793
+0.01%
$ -- $ 427,036
7:36 PM $ 0.0793
+0.00%
$ -- $ 427,026
7:35 PM $ 0.0793
+0.00%
$ -- $ 427,026
7:34 PM $ 0.0793
+0.08%
$ -- $ 426,460
7:33 PM $ 0.0793
+0.00%
$ -- $ 427,119
7:32 PM $ 0.0793
+0.00%
$ -- $ 427,119
7:31 PM $ 0.0793
+0.00%
$ -- $ 426,940
7:30 PM $ 0.0793
-0.03%
$ -- $ 426,940
7:29 PM $ 0.0793
+0.00%
$ -- $ 426,566
7:28 PM $ 0.0793
+0.00%
$ -- $ 426,865
7:27 PM $ 0.0793
-0.03%
$ -- $ 426,865
7:26 PM $ 0.0794
+0.00%
$ -- $ 426,865
7:25 PM $ 0.0793
+0.00%
$ -- $ 427,756
7:24 PM $ 0.0793
+0.00%
$ -- $ 427,756
7:23 PM $ 0.0795
-0.02%
$ -- $ 427,565
7:22 PM $ 0.0795
+0.00%
$ -- $ 427,715