CloudBank Historical Data

COD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.133
+0.70%
$ -- $ 361,224
Apr 23, 7 AM $ 0.132
-2.13%
$ -- $ 369,904
Apr 23, 6 AM $ 0.134
+0.05%
$ -- $ 384,465
Apr 23, 5 AM $ 0.134
-0.42%
$ -- $ 386,938
Apr 23, 4 AM $ 0.135
-0.08%
$ -- $ 385,549
Apr 23, 3 AM $ 0.135
+2.38%
$ -- $ 390,697
Apr 23, 2 AM $ 0.132
-2.92%
$ -- $ 387,704
Apr 23, 1 AM $ 0.136
+0.27%
$ -- $ 407,471
Apr 23, 12 AM $ 0.135
-0.29%
$ -- $ 418,599
Apr 22, 11 PM $ 0.136
-0.01%
$ -- $ 429,254
Apr 22, 10 PM $ 0.136
+0.01%
$ -- $ 442,250
Apr 22, 9 PM $ 0.136
-0.71%
$ -- $ 451,833
Apr 22, 8 PM $ 0.137
+0.02%
$ -- $ 464,082
Apr 22, 7 PM $ 0.137
-0.05%
$ -- $ 479,166
Apr 22, 6 PM $ 0.137
+0.16%
$ -- $ 492,773
Apr 22, 5 PM $ 0.137
+0.25%
$ -- $ 508,940
Apr 22, 4 PM $ 0.136
+0.43%
$ -- $ 513,094
Apr 22, 3 PM $ 0.136
-0.21%
$ -- $ 524,881
Apr 22, 2 PM $ 0.136
+2.55%
$ -- $ 525,105
Apr 22, 1 PM $ 0.133
+0.50%
$ -- $ 515,618
Apr 22, 12 PM $ 0.132
+2.38%
$ -- $ 523,715
Apr 22, 11 AM $ 0.129
+0.06%
$ -- $ 510,458
Apr 22, 10 AM $ 0.129
-0.49%
$ -- $ 510,169
Apr 22, 9 AM $ 0.13
+0.00%
$ -- $ 528,310
Apr 22, 8 AM $ 0.13
-0.57%
$ -- $ 529,105
Apr 22, 7 AM $ 0.13
+1.44%
$ -- $ 526,785
Apr 22, 6 AM $ 0.129
-0.32%
$ -- $ 513,656
Apr 22, 5 AM $ 0.129
-0.94%
$ -- $ 513,114
Apr 22, 4 AM $ 0.13
-1.46%
$ -- $ 517,860
Apr 22, 3 AM $ 0.132
+5.54%
$ -- $ 519,534
Apr 22, 2 AM $ 0.125
-3.01%
$ -- $ 483,393
Apr 22, 1 AM $ 0.129
+0.29%
$ -- $ 495,126
Apr 22, 12 AM $ 0.129
-0.05%
$ -- $ 495,676
Apr 21, 11 PM $ 0.129
-0.02%
$ -- $ 497,315
Apr 21, 10 PM $ 0.129
-0.09%
$ -- $ 496,807
Apr 21, 9 PM $ 0.129
+0.08%
$ -- $ 498,563
Apr 21, 8 PM $ 0.129
-0.90%
$ -- $ 495,861
Apr 21, 7 PM $ 0.13
-0.22%
$ -- $ 499,152
Apr 21, 6 PM $ 0.13
-0.77%
$ -- $ 499,885
Apr 21, 5 PM $ 0.131
+0.35%
$ -- $ 497,437
Apr 21, 4 PM $ 0.131
+0.81%
$ -- $ 494,146
Apr 21, 3 PM $ 0.13
+2.06%
$ -- $ 509,878
Apr 21, 2 PM $ 0.127
+0.50%
$ -- $ 511,329
Apr 21, 1 PM $ 0.127
-0.13%
$ -- $ 513,236
Apr 21, 12 PM $ 0.127
+0.50%
$ -- $ 529,768
Apr 21, 11 AM $ 0.126
+0.70%
$ -- $ 526,262
Apr 21, 10 AM $ 0.125
-2.04%
$ -- $ 522,743
Apr 21, 9 AM $ 0.128
+0.32%
$ -- $ 514,149
Apr 21, 8 AM $ 0.127
+0.28%
$ -- $ 510,244
Apr 21, 7 AM $ 0.127
-0.10%
$ -- $ 512,683