CloudBank Historical Data

COD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.12
-0.95%
$ -- $ 669,356
May 28, 4 AM $ 0.121
+0.35%
$ -- $ 678,286
May 28, 3 AM $ 0.121
+0.33%
$ -- $ 681,952
May 28, 2 AM $ 0.12
+0.96%
$ -- $ 679,154
May 28, 1 AM $ 0.119
+1.17%
$ -- $ 676,891
May 28, 12 AM $ 0.118
+0.60%
$ -- $ 669,000
May 27, 11 PM $ 0.117
-0.29%
$ -- $ 664,590
May 27, 10 PM $ 0.117
+0.47%
$ -- $ 668,391
May 27, 9 PM $ 0.117
+0.50%
$ -- $ 668,715
May 27, 8 PM $ 0.116
+0.74%
$ -- $ 663,405
May 27, 7 PM $ 0.116
+0.64%
$ -- $ 655,663
May 27, 6 PM $ 0.115
-0.54%
$ -- $ 651,743
May 27, 5 PM $ 0.116
+0.63%
$ -- $ 654,763
May 27, 4 PM $ 0.115
-0.27%
$ -- $ 652,280
May 27, 3 PM $ 0.115
-0.02%
$ -- $ 652,092
May 27, 2 PM $ 0.115
-0.42%
$ -- $ 652,773
May 27, 1 PM $ 0.116
+0.87%
$ -- $ 653,566
May 27, 12 PM $ 0.115
-0.05%
$ -- $ 651,817
May 27, 11 AM $ 0.115
-1.36%
$ -- $ 661,370
May 27, 10 AM $ 0.117
+0.81%
$ -- $ 673,502
May 27, 9 AM $ 0.116
+2.60%
$ -- $ 670,338
May 27, 8 AM $ 0.113
+0.33%
$ -- $ 658,206
May 27, 7 AM $ 0.113
-0.24%
$ -- $ 660,775
May 27, 6 AM $ 0.113
+0.38%
$ -- $ 663,814
May 27, 5 AM $ 0.112
-0.15%
$ -- $ 661,545
May 27, 4 AM $ 0.113
-0.02%
$ -- $ 663,976
May 27, 3 AM $ 0.113
+0.43%
$ -- $ 663,660
May 27, 2 AM $ 0.112
+0.40%
$ -- $ 659,332
May 27, 1 AM $ 0.112
+0.83%
$ -- $ 655,297
May 27, 12 AM $ 0.111
+0.05%
$ -- $ 647,513
May 26, 11 PM $ 0.111
+0.06%
$ -- $ 648,913
May 26, 10 PM $ 0.111
+0.19%
$ -- $ 648,874
May 26, 9 PM $ 0.11
+0.05%
$ -- $ 647,569
May 26, 8 PM $ 0.11
+0.05%
$ -- $ 648,902
May 26, 7 PM $ 0.11
-0.05%
$ -- $ 648,918
May 26, 6 PM $ 0.11
+0.23%
$ -- $ 649,643
May 26, 5 PM $ 0.11
-0.11%
$ -- $ 648,717
May 26, 4 PM $ 0.11
+0.03%
$ -- $ 651,280
May 26, 3 PM $ 0.11
+0.08%
$ -- $ 653,031
May 26, 2 PM $ 0.11
+0.24%
$ -- $ 653,645
May 26, 1 PM $ 0.11
-1.28%
$ -- $ 655,725
May 26, 12 PM $ 0.111
-2.96%
$ -- $ 656,583
May 26, 11 AM $ 0.114
+4.11%
$ -- $ 670,807
May 26, 10 AM $ 0.11
-1.74%
$ -- $ 637,962
May 26, 9 AM $ 0.112
+1.84%
$ -- $ 641,099
May 26, 8 AM $ 0.11
-1.25%
$ -- $ 623,305
May 26, 7 AM $ 0.111
+3.91%
$ -- $ 612,070
May 26, 6 AM $ 0.107
-0.07%
$ -- $ 600,864
May 26, 5 AM $ 0.107
-0.25%
$ -- $ 599,858
May 26, 4 AM $ 0.108
+0.95%
$ -- $ 597,159